Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2019	-0.10 / -2.50%	3.80	4.20	3.70	3.90	3.77	3.36	91,600
12/19/2019	-0.60 / -13.04%	5.00	5.10	4.00	4.00	4.30	3.44	219,880
12/18/2019	+0.60 / +15.00%	4.50	4.60	4.50	4.60	4.59	3.96	332,900
12/17/2019	+0.30 / +8.11%	3.70	4.00	3.70	4.00	3.95	3.44	109,800
12/16/2019	+0.40 / +12.12%	3.10	3.70	3.00	3.70	3.51	3.19	126,200
12/13/2019	0.00 / 0.00%	3.40	3.40	3.10	3.10	3.34	2.67	207,700
12/12/2019	+0.40 / +14.81%	2.90	3.10	2.90	3.10	3.03	2.67	44,300
12/11/2019	+0.30 / +12.50%	2.60	2.70	2.60	2.70	2.70	2.33	133,900
12/10/2019	+0.10 / +4.35%	2.10	2.40	2.10	2.40	2.35	2.07	100,100
12/9/2019	+0.20 / +9.52%	2.10	2.30	1.90	2.30	2.14	1.98	142,600
12/6/2019	0.00 / 0.00%	2.40	2.40	1.80	2.10	2.06	1.81	153,500
12/5/2019	+0.20 / +10.53%	2.10	2.10	2.00	2.10	2.10	1.81	55,800
12/4/2019	+0.10 / +5.56%	1.90	1.90	1.90	1.90	1.90	1.64	69,300
12/3/2019	+0.10 / +5.88%	1.70	1.80	1.70	1.80	1.74	1.55	411,100
12/2/2019	+0.20 / +13.33%	1.50	1.70	1.50	1.70	1.63	1.46	40,200
11/29/2019	0.00 / 0.00%	1.50	1.60	1.50	1.60	1.52	1.38	58,600
11/28/2019	-0.10 / -5.88%	1.70	1.70	1.60	1.60	1.60	1.38	31,500
11/27/2019	0.00 / 0.00%	1.80	1.90	1.70	1.70	1.77	1.46	140,900
11/26/2019	+0.20 / +13.33%	1.60	1.70	1.60	1.70	1.67	1.46	112,400
11/25/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.29	5,600
11/22/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.29	8,000
11/21/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.29	7,600
11/20/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.29	1,000
11/19/2019	+0.10 / +7.14%	1.30	1.50	1.30	1.50	1.50	1.29	22,000
11/18/2019	0.00 / 0.00%	1.40	1.40	1.40	1.40	1.40	1.21	12,500
11/15/2019	-0.10 / -6.67%	1.40	1.40	1.40	1.40	1.40	1.21	3,500
11/14/2019	0.00 / 0.00%	1.50	1.50	1.50	1.50	1.50	1.29	100
11/13/2019	0.00 / 0.00%	1.40	1.50	1.40	1.50	1.40	1.29	8,600
11/12/2019	+0.10 / +7.14%	1.50	1.50	1.50	1.50	1.50	1.29	0
11/11/2019	0.00 / 0.00%	1.50	1.50	1.40	1.40	1.45	1.21	200

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%