Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/13/2021	-0.10 / -0.75%	13.80	14.00	13.20	13.30	13.30	11.45	265,300
12/10/2021	-0.30 / -2.19%	13.60	13.60	13.20	13.40	13.40	11.54	179,600
12/9/2021	-0.70 / -4.90%	14.60	14.60	13.50	13.60	13.70	11.71	110,400
12/8/2021	+0.60 / +4.48%	14.40	14.80	13.90	14.00	14.30	12.06	199,200
12/7/2021	+0.90 / +6.98%	13.00	13.90	12.90	13.80	13.40	11.88	1,502,100
12/6/2021	-0.60 / -4.44%	13.50	13.50	12.50	12.90	12.90	11.11	441,100
12/3/2021	-0.60 / -4.26%	13.70	14.10	13.20	13.50	13.50	11.63	1,031,200
12/2/2021	-0.50 / -3.45%	14.20	14.70	13.50	14.00	14.13	12.06	252,900
12/1/2021	-1.20 / -7.64%	15.00	15.00	13.90	14.50	14.50	12.49	315,000
11/30/2021	+0.80 / +5.56%	15.00	16.40	14.50	15.20	15.70	13.09	1,396,200
11/29/2021	+1.40 / +10.45%	13.40	15.00	13.00	14.80	14.40	12.74	967,500
11/26/2021	+0.70 / +5.34%	12.90	14.40	12.80	13.80	13.40	11.88	1,678,100
11/25/2021	-0.10 / -0.76%	13.10	13.60	12.60	13.10	13.10	11.28	367,600
11/24/2021	+1.60 / +13.79%	12.00	13.30	12.00	13.20	13.20	11.37	903,400
11/23/2021	+1.50 / +14.15%	10.60	12.10	10.40	12.10	11.60	10.42	418,200
11/22/2021	-1.30 / -11.40%	11.50	11.60	10.10	10.10	10.60	8.70	810,100
11/19/2021	-0.90 / -7.32%	11.80	12.20	11.10	11.40	11.40	9.82	695,800
11/18/2021	-0.30 / -2.38%	12.60	13.00	11.80	12.30	12.30	10.59	323,900
11/17/2021	+0.80 / +6.78%	11.90	13.20	11.90	12.60	12.60	10.85	373,000
11/16/2021	+0.90 / +8.18%	12.60	12.60	11.00	11.90	11.80	10.25	628,100
11/15/2021	+1.40 / +14.43%	10.50	11.10	10.50	11.10	11.00	9.56	534,800
11/12/2021	+1.30 / +14.94%	9.00	10.00	8.90	10.00	9.70	8.61	655,600
11/11/2021	-0.40 / -4.35%	9.00	9.00	7.90	8.80	8.70	7.58	502,700
11/10/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.92	0
11/9/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.92	0
11/8/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.92	0
11/5/2021	+0.40 / +4.49%	9.00	9.50	9.00	9.30	9.20	8.01	269,000
11/4/2021	-0.10 / -1.09%	8.80	9.20	8.60	9.10	8.90	7.84	369,500
11/3/2021	-1.00 / -10.10%	9.80	10.00	8.70	8.90	9.20	7.66	676,600
11/2/2021	+0.80 / +8.79%	9.60	10.10	9.40	9.90	9.90	8.53	448,800

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%