Closing price on 11/8/2018
|
|
Open |
4.60 |
High |
4.90 |
Low |
4.60 |
Volume |
700 |
Split-adjusted Price |
4.49 |
|
|
ILA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/8/2018
|
+0.30 / +6.52%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.77
|
4.49
|
700
|
|
11/7/2018
|
-0.30 / -6.12%
|
4.70
|
5.00
|
4.60
|
4.60
|
4.78
|
4.22
|
2,600
|
|
11/6/2018
|
+0.60 / +13.95%
|
5.00
|
5.00
|
4.70
|
4.90
|
4.84
|
4.49
|
800
|
|
11/5/2018
|
+0.10 / +2.38%
|
4.80
|
4.80
|
4.30
|
4.30
|
4.61
|
3.94
|
2,600
|
|
11/2/2018
|
-0.30 / -6.98%
|
4.20
|
4.80
|
4.00
|
4.00
|
4.16
|
3.67
|
3,700
|
|
11/1/2018
|
-0.70 / -14.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.94
|
700
|
|
10/31/2018
|
-0.10 / -1.96%
|
4.70
|
5.00
|
4.70
|
5.00
|
4.99
|
4.59
|
13,600
|
|
10/30/2018
|
+0.40 / +8.51%
|
4.20
|
5.10
|
4.20
|
5.10
|
4.66
|
4.68
|
13,400
|
|
10/29/2018
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.31
|
500
|
|
10/26/2018
|
-0.10 / -2.17%
|
4.60
|
5.20
|
4.50
|
4.50
|
4.72
|
4.13
|
7,000
|
|
10/25/2018
|
-0.70 / -13.21%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.63
|
4.22
|
6,000
|
|
10/24/2018
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.86
|
500
|
|
10/23/2018
|
0.00 / 0.00%
|
5.30
|
5.30
|
5.20
|
5.30
|
5.25
|
4.86
|
2,100
|
|
10/22/2018
|
-0.50 / -8.62%
|
5.30
|
5.30
|
5.30
|
5.30
|
5.30
|
4.86
|
300
|
|
10/19/2018
|
+0.50 / +9.09%
|
6.00
|
6.00
|
4.90
|
6.00
|
5.84
|
5.50
|
3,500
|
|
10/18/2018
|
-0.60 / -9.84%
|
5.60
|
5.60
|
5.50
|
5.50
|
5.52
|
5.05
|
3,500
|
|
10/17/2018
|
-0.10 / -1.61%
|
6.50
|
6.50
|
6.10
|
6.10
|
6.37
|
5.60
|
300
|
|
10/16/2018
|
-0.30 / -4.62%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
5.69
|
200
|
|
10/15/2018
|
+0.80 / +14.04%
|
5.80
|
6.50
|
5.80
|
6.50
|
5.96
|
5.96
|
3,300
|
|
10/12/2018
|
-1.00 / -14.49%
|
6.50
|
6.50
|
5.50
|
5.90
|
5.69
|
5.41
|
8,000
|
|
10/11/2018
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.30
|
6.90
|
6.89
|
5.32
|
73,700
|
|
10/10/2018
|
-0.10 / -1.43%
|
7.00
|
7.00
|
6.90
|
6.90
|
6.92
|
5.32
|
4,300
|
|
10/9/2018
|
0.00 / 0.00%
|
7.20
|
7.20
|
6.60
|
7.00
|
6.90
|
5.40
|
115,800
|
|
10/8/2018
|
-0.20 / -2.78%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.03
|
5.40
|
9,400
|
|
10/5/2018
|
+0.60 / +9.09%
|
7.20
|
7.20
|
7.20
|
7.20
|
7.20
|
5.55
|
3,000
|
|
10/4/2018
|
-0.60 / -8.33%
|
7.20
|
7.40
|
6.60
|
6.60
|
7.03
|
5.09
|
77,900
|
|
10/3/2018
|
+0.20 / +2.86%
|
7.00
|
7.30
|
7.00
|
7.20
|
7.20
|
5.55
|
25,500
|
|
10/2/2018
|
-0.10 / -1.41%
|
7.40
|
7.60
|
7.00
|
7.00
|
7.22
|
5.40
|
15,900
|
|
10/1/2018
|
0.00 / 0.00%
|
7.10
|
7.60
|
7.10
|
7.10
|
7.27
|
5.47
|
145,500
|
|
9/28/2018
|
+0.50 / +7.25%
|
6.90
|
7.40
|
6.90
|
7.40
|
7.06
|
5.71
|
33,600
|
|
|