Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2021	-0.10 / -1.09%	8.80	9.20	8.60	9.10	8.90	7.84	369,500
11/3/2021	-1.00 / -10.10%	9.80	10.00	8.70	8.90	9.20	7.66	676,600
11/2/2021	+0.80 / +8.79%	9.60	10.10	9.40	9.90	9.90	8.53	448,800
11/1/2021	+1.20 / +14.63%	8.20	9.40	8.20	9.40	9.10	8.09	1,326,840
10/29/2021	+0.10 / +1.22%	8.30	8.40	7.90	8.30	8.20	7.15	491,900
10/28/2021	+0.40 / +5.06%	8.10	8.40	8.00	8.30	8.20	7.15	1,154,700
10/27/2021	+0.50 / +6.58%	7.60	8.30	7.60	8.10	7.90	6.98	1,237,100
10/26/2021	+0.10 / +1.32%	7.30	7.70	7.30	7.70	7.60	6.63	387,900
10/25/2021	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.60	6.54	600,100
10/22/2021	-0.40 / -5.06%	7.80	7.80	6.80	7.50	7.50	6.46	678,900
10/21/2021	+0.30 / +3.90%	8.00	8.40	7.60	8.00	7.90	6.89	572,300
10/20/2021	+0.70 / +10.00%	7.20	8.00	7.10	7.70	7.70	6.63	678,000
10/19/2021	+0.40 / +5.97%	6.70	7.30	6.70	7.10	7.00	6.11	782,300
10/18/2021	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.70	5.68	202,500
10/15/2021	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.80	5.86	248,500
10/14/2021	+0.40 / +6.25%	6.40	6.90	6.40	6.80	6.80	5.86	426,300
10/13/2021	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.40	5.60	253,700
10/12/2021	-0.40 / -5.97%	6.80	6.80	6.20	6.30	6.30	5.43	1,281,900
10/11/2021	-0.10 / -1.49%	6.60	6.80	6.50	6.60	6.70	5.68	283,700
10/8/2021	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.70	5.68	282,200
10/7/2021	0.00 / 0.00%	7.00	7.00	6.70	6.80	6.80	5.86	280,600
10/6/2021	+0.20 / +2.94%	7.20	7.20	6.70	7.00	6.80	6.03	998,900
10/5/2021	+0.60 / +9.68%	6.40	7.00	6.30	6.80	6.80	5.86	202,900
10/4/2021	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.20	5.51	353,300
10/1/2021	-0.10 / -1.52%	6.50	6.90	6.10	6.50	6.40	5.60	801,400
9/30/2021	-0.20 / -2.94%	6.80	6.90	6.40	6.60	6.60	5.68	899,400
9/29/2021	+0.40 / +6.15%	6.60	7.00	6.50	6.90	6.80	5.94	81,900
9/28/2021	+0.10 / +1.54%	6.40	6.80	6.10	6.60	6.50	5.68	199,500
9/27/2021	-0.80 / -11.11%	7.00	7.00	6.30	6.40	6.50	5.51	537,100
9/24/2021	-0.60 / -7.69%	7.60	7.60	7.00	7.20	7.20	6.20	346,200

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%