Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	+1.50 / +14.15%	10.60	12.10	10.40	12.10	11.60	10.42	418,200
11/22/2021	-1.30 / -11.40%	11.50	11.60	10.10	10.10	10.60	8.70	810,100
11/19/2021	-0.90 / -7.32%	11.80	12.20	11.10	11.40	11.40	9.82	695,800
11/18/2021	-0.30 / -2.38%	12.60	13.00	11.80	12.30	12.30	10.59	323,900
11/17/2021	+0.80 / +6.78%	11.90	13.20	11.90	12.60	12.60	10.85	373,000
11/16/2021	+0.90 / +8.18%	12.60	12.60	11.00	11.90	11.80	10.25	628,100
11/15/2021	+1.40 / +14.43%	10.50	11.10	10.50	11.10	11.00	9.56	534,800
11/12/2021	+1.30 / +14.94%	9.00	10.00	8.90	10.00	9.70	8.61	655,600
11/11/2021	-0.40 / -4.35%	9.00	9.00	7.90	8.80	8.70	7.58	502,700
11/10/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.92	0
11/9/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.92	0
11/8/2021	0.00 / 0.00%	9.20	9.20	9.20	9.20	9.20	7.92	0
11/5/2021	+0.40 / +4.49%	9.00	9.50	9.00	9.30	9.20	8.01	269,000
11/4/2021	-0.10 / -1.09%	8.80	9.20	8.60	9.10	8.90	7.84	369,500
11/3/2021	-1.00 / -10.10%	9.80	10.00	8.70	8.90	9.20	7.66	676,600
11/2/2021	+0.80 / +8.79%	9.60	10.10	9.40	9.90	9.90	8.53	448,800
11/1/2021	+1.20 / +14.63%	8.20	9.40	8.20	9.40	9.10	8.09	1,326,840
10/29/2021	+0.10 / +1.22%	8.30	8.40	7.90	8.30	8.20	7.15	491,900
10/28/2021	+0.40 / +5.06%	8.10	8.40	8.00	8.30	8.20	7.15	1,154,700
10/27/2021	+0.50 / +6.58%	7.60	8.30	7.60	8.10	7.90	6.98	1,237,100
10/26/2021	+0.10 / +1.32%	7.30	7.70	7.30	7.70	7.60	6.63	387,900
10/25/2021	+0.10 / +1.33%	7.50	7.70	7.30	7.60	7.60	6.54	600,100
10/22/2021	-0.40 / -5.06%	7.80	7.80	6.80	7.50	7.50	6.46	678,900
10/21/2021	+0.30 / +3.90%	8.00	8.40	7.60	8.00	7.90	6.89	572,300
10/20/2021	+0.70 / +10.00%	7.20	8.00	7.10	7.70	7.70	6.63	678,000
10/19/2021	+0.40 / +5.97%	6.70	7.30	6.70	7.10	7.00	6.11	782,300
10/18/2021	-0.20 / -2.94%	6.80	6.80	6.60	6.60	6.70	5.68	202,500
10/15/2021	0.00 / 0.00%	6.80	6.90	6.60	6.80	6.80	5.86	248,500
10/14/2021	+0.40 / +6.25%	6.40	6.90	6.40	6.80	6.80	5.86	426,300
10/13/2021	+0.20 / +3.17%	6.30	6.50	6.20	6.50	6.40	5.60	253,700

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%