|
Closing price on 11/22/2021
|
|
| Open |
11.50 |
| High |
11.60 |
| Low |
10.10 |
| Volume |
810,100 |
| Split-adjusted Price |
8.70 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2021
|
-1.30 / -11.40%
|
11.50
|
11.60
|
10.10
|
10.10
|
10.60
|
8.70
|
810,100
|
|
|
11/19/2021
|
-0.90 / -7.32%
|
11.80
|
12.20
|
11.10
|
11.40
|
11.40
|
9.82
|
695,800
|
|
|
11/18/2021
|
-0.30 / -2.38%
|
12.60
|
13.00
|
11.80
|
12.30
|
12.30
|
10.59
|
323,900
|
|
|
11/17/2021
|
+0.80 / +6.78%
|
11.90
|
13.20
|
11.90
|
12.60
|
12.60
|
10.85
|
373,000
|
|
|
11/16/2021
|
+0.90 / +8.18%
|
12.60
|
12.60
|
11.00
|
11.90
|
11.80
|
10.25
|
628,100
|
|
|
11/15/2021
|
+1.40 / +14.43%
|
10.50
|
11.10
|
10.50
|
11.10
|
11.00
|
9.56
|
534,800
|
|
|
11/12/2021
|
+1.30 / +14.94%
|
9.00
|
10.00
|
8.90
|
10.00
|
9.70
|
8.61
|
655,600
|
|
|
11/11/2021
|
-0.40 / -4.35%
|
9.00
|
9.00
|
7.90
|
8.80
|
8.70
|
7.58
|
502,700
|
|
|
11/10/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.92
|
0
|
|
|
11/9/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.92
|
0
|
|
|
11/8/2021
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.92
|
0
|
|
|
11/5/2021
|
+0.40 / +4.49%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.20
|
8.01
|
269,000
|
|
|
11/4/2021
|
-0.10 / -1.09%
|
8.80
|
9.20
|
8.60
|
9.10
|
8.90
|
7.84
|
369,500
|
|
|
11/3/2021
|
-1.00 / -10.10%
|
9.80
|
10.00
|
8.70
|
8.90
|
9.20
|
7.66
|
676,600
|
|
|
11/2/2021
|
+0.80 / +8.79%
|
9.60
|
10.10
|
9.40
|
9.90
|
9.90
|
8.53
|
448,800
|
|
|
11/1/2021
|
+1.20 / +14.63%
|
8.20
|
9.40
|
8.20
|
9.40
|
9.10
|
8.09
|
1,326,840
|
|
|
10/29/2021
|
+0.10 / +1.22%
|
8.30
|
8.40
|
7.90
|
8.30
|
8.20
|
7.15
|
491,900
|
|
|
10/28/2021
|
+0.40 / +5.06%
|
8.10
|
8.40
|
8.00
|
8.30
|
8.20
|
7.15
|
1,154,700
|
|
|
10/27/2021
|
+0.50 / +6.58%
|
7.60
|
8.30
|
7.60
|
8.10
|
7.90
|
6.98
|
1,237,100
|
|
|
10/26/2021
|
+0.10 / +1.32%
|
7.30
|
7.70
|
7.30
|
7.70
|
7.60
|
6.63
|
387,900
|
|
|
10/25/2021
|
+0.10 / +1.33%
|
7.50
|
7.70
|
7.30
|
7.60
|
7.60
|
6.54
|
600,100
|
|
|
10/22/2021
|
-0.40 / -5.06%
|
7.80
|
7.80
|
6.80
|
7.50
|
7.50
|
6.46
|
678,900
|
|
|
10/21/2021
|
+0.30 / +3.90%
|
8.00
|
8.40
|
7.60
|
8.00
|
7.90
|
6.89
|
572,300
|
|
|
10/20/2021
|
+0.70 / +10.00%
|
7.20
|
8.00
|
7.10
|
7.70
|
7.70
|
6.63
|
678,000
|
|
|
10/19/2021
|
+0.40 / +5.97%
|
6.70
|
7.30
|
6.70
|
7.10
|
7.00
|
6.11
|
782,300
|
|
|
10/18/2021
|
-0.20 / -2.94%
|
6.80
|
6.80
|
6.60
|
6.60
|
6.70
|
5.68
|
202,500
|
|
|
10/15/2021
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.60
|
6.80
|
6.80
|
5.86
|
248,500
|
|
|
10/14/2021
|
+0.40 / +6.25%
|
6.40
|
6.90
|
6.40
|
6.80
|
6.80
|
5.86
|
426,300
|
|
|
10/13/2021
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.20
|
6.50
|
6.40
|
5.60
|
253,700
|
|
|
10/12/2021
|
-0.40 / -5.97%
|
6.80
|
6.80
|
6.20
|
6.30
|
6.30
|
5.43
|
1,281,900
|
|
|