Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2023	-0.10 / -2.50%	4.10	4.10	3.90	3.90	3.90	3.66	24,300
11/13/2023	+0.10 / +2.56%	4.00	4.10	3.90	4.00	4.00	3.76	244,600
11/10/2023	-0.10 / -2.50%	3.90	4.00	3.80	3.90	3.90	3.66	571,100
11/9/2023	+0.30 / +8.33%	3.60	4.10	3.60	3.90	4.00	3.66	196,000
11/8/2023	+0.20 / +5.71%	3.50	3.70	3.40	3.70	3.60	3.47	558,700
11/7/2023	+0.10 / +2.94%	3.40	3.60	3.40	3.50	3.50	3.29	81,100
11/6/2023	+0.10 / +3.03%	3.30	3.50	3.30	3.40	3.40	3.19	63,500
11/3/2023	0.00 / 0.00%	3.40	3.40	3.20	3.20	3.30	3.00	13,300
11/2/2023	+0.20 / +6.25%	3.30	3.40	3.20	3.40	3.20	3.19	76,400
11/1/2023	-0.10 / -3.03%	3.30	3.30	3.20	3.20	3.20	3.00	74,400
10/31/2023	-0.10 / -3.03%	3.20	3.30	3.20	3.20	3.30	3.00	49,900
10/30/2023	0.00 / 0.00%	3.40	3.40	3.20	3.30	3.30	3.10	36,500
10/27/2023	+0.10 / +3.13%	3.20	3.30	3.10	3.30	3.30	3.10	102,700
10/26/2023	0.00 / 0.00%	3.20	3.30	3.10	3.20	3.20	3.00	198,300
10/25/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.00	81,600
10/24/2023	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.20	3.00	24,400
10/23/2023	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.00	3,800
10/20/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.10	3.00	70,000
10/19/2023	+0.10 / +3.23%	3.20	3.20	3.10	3.20	3.10	3.00	47,300
10/18/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.10	3.00	1,120,000
10/17/2023	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.20	3.00	45,500
10/16/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.20	3.00	23,200
10/13/2023	0.00 / 0.00%	3.30	3.30	3.10	3.30	3.20	3.10	37,200
10/12/2023	0.00 / 0.00%	3.40	3.40	3.30	3.30	3.30	3.10	41,900
10/11/2023	+0.10 / +3.03%	3.30	3.40	3.20	3.40	3.30	3.19	51,700
10/10/2023	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.30	3.00	20,100
10/9/2023	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.00	42,600
10/6/2023	+0.10 / +3.33%	3.10	3.40	3.10	3.10	3.10	2.91	21,200
10/5/2023	-0.10 / -3.23%	3.10	3.10	3.00	3.00	3.00	2.82	108,600
10/4/2023	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.10	2.91	55,900

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	100	7.32	0.97%
ABT	4,000	39.00	-0.38%
ACL	2,100	11.90	0.00%
AGF	1,500	3.00	7.14%
ANV	1,908,600	19.70	-2.72%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,596,100	28.25	5.41%