Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2018	0.00 / 0.00%	4.30	4.30	4.00	4.00	4.15	3.44	7,100
11/12/2018	-0.60 / -13.04%	4.30	4.60	4.00	4.00	4.09	3.44	20,100
11/9/2018	-0.20 / -4.08%	5.00	5.00	4.20	4.70	4.61	4.05	7,000
11/8/2018	+0.30 / +6.52%	4.60	4.90	4.60	4.90	4.77	4.22	700
11/7/2018	-0.30 / -6.12%	4.70	5.00	4.60	4.60	4.78	3.96	2,600
11/6/2018	+0.60 / +13.95%	5.00	5.00	4.70	4.90	4.84	4.22	800
11/5/2018	+0.10 / +2.38%	4.80	4.80	4.30	4.30	4.61	3.70	2,600
11/2/2018	-0.30 / -6.98%	4.20	4.80	4.00	4.00	4.16	3.44	3,700
11/1/2018	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	3.70	700
10/31/2018	-0.10 / -1.96%	4.70	5.00	4.70	5.00	4.99	4.31	13,600
10/30/2018	+0.40 / +8.51%	4.20	5.10	4.20	5.10	4.66	4.39	13,400
10/29/2018	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.05	500
10/26/2018	-0.10 / -2.17%	4.60	5.20	4.50	4.50	4.72	3.88	7,000
10/25/2018	-0.70 / -13.21%	4.70	4.70	4.60	4.60	4.63	3.96	6,000
10/24/2018	0.00 / 0.00%	5.30	5.30	5.30	5.30	5.30	4.56	500
10/23/2018	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.25	4.56	2,100
10/22/2018	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	4.56	300
10/19/2018	+0.50 / +9.09%	6.00	6.00	4.90	6.00	5.84	5.17	3,500
10/18/2018	-0.60 / -9.84%	5.60	5.60	5.50	5.50	5.52	4.74	3,500
10/17/2018	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.37	5.25	300
10/16/2018	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	5.34	200
10/15/2018	+0.80 / +14.04%	5.80	6.50	5.80	6.50	5.96	5.60	3,300
10/12/2018	-1.00 / -14.49%	6.50	6.50	5.50	5.90	5.69	5.08	8,000
10/11/2018	0.00 / 0.00%	6.90	6.90	6.30	6.90	6.89	4.99	73,700
10/10/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	4.99	4,300
10/9/2018	0.00 / 0.00%	7.20	7.20	6.60	7.00	6.90	5.07	115,800
10/8/2018	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.03	5.07	9,400
10/5/2018	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	5.21	3,000
10/4/2018	-0.60 / -8.33%	7.20	7.40	6.60	6.60	7.03	4.78	77,900
10/3/2018	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	5.21	25,500

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	4,300	6.78	1.19%
ABT	4,100	39.90	0.00%
ACL	17,900	11.85	-0.42%
AGF	200	2.60	0.00%
ANV	2,395,800	18.20	1.96%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,747,900	22.55	-1.10%