Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-0.10 / -1.79%	5.90	5.90	5.50	5.50	5.60	5.16	45,200
10/5/2022	0.00 / 0.00%	5.70	6.00	5.50	5.50	5.60	5.16	14,200
10/4/2022	+0.30 / +5.56%	5.10	6.20	5.00	5.70	5.50	5.35	27,600
10/3/2022	-0.10 / -1.79%	5.60	5.60	5.00	5.50	5.40	5.16	204,000
9/30/2022	0.00 / 0.00%	5.60	5.70	5.40	5.50	5.60	5.16	48,000
9/29/2022	0.00 / 0.00%	5.70	5.70	5.50	5.50	5.50	5.16	10,500
9/28/2022	-0.10 / -1.79%	5.60	5.60	5.40	5.50	5.50	5.16	40,200
9/27/2022	-0.10 / -1.72%	5.80	5.80	5.50	5.70	5.60	5.35	95,400
9/26/2022	-0.60 / -9.52%	6.00	6.20	5.60	5.70	5.80	5.35	168,000
9/23/2022	+0.10 / +1.67%	6.40	6.60	6.00	6.10	6.30	5.73	157,900
9/22/2022	+0.60 / +10.71%	5.70	6.30	5.60	6.20	6.00	5.82	250,800
9/21/2022	0.00 / 0.00%	5.50	5.80	5.50	5.60	5.60	5.26	5,900
9/20/2022	+0.10 / +1.79%	5.80	5.80	5.60	5.70	5.60	5.35	8,600
9/19/2022	-0.20 / -3.45%	6.10	6.10	5.60	5.60	5.60	5.26	7,000
9/16/2022	-0.20 / -3.33%	5.70	5.90	5.50	5.80	5.80	5.44	6,400
9/15/2022	-0.20 / -3.39%	6.00	6.20	5.70	5.70	6.00	5.35	47,500
9/14/2022	+0.10 / +1.69%	5.90	6.00	5.80	6.00	5.90	5.63	61,500
9/13/2022	0.00 / 0.00%	5.90	6.00	5.70	5.90	5.90	5.54	81,300
9/12/2022	+0.40 / +7.14%	5.80	6.00	5.80	6.00	5.90	5.63	84,800
9/9/2022	+0.50 / +9.43%	5.30	5.90	5.30	5.80	5.60	5.44	86,800
9/8/2022	-0.10 / -1.85%	5.50	5.50	5.20	5.30	5.30	4.98	45,900
9/7/2022	-0.20 / -3.57%	5.40	5.50	5.30	5.40	5.40	5.07	29,400
9/6/2022	-0.10 / -1.79%	5.60	5.70	5.50	5.50	5.60	5.16	16,200
9/5/2022	+0.10 / +1.82%	5.60	5.70	5.60	5.60	5.60	5.26	10,500
8/31/2022	0.00 / 0.00%	5.60	5.70	5.50	5.60	5.50	5.26	17,100
8/30/2022	0.00 / 0.00%	5.50	5.70	5.50	5.50	5.60	5.16	21,800
8/29/2022	-0.20 / -3.57%	5.60	5.60	5.40	5.40	5.50	5.07	45,500
8/26/2022	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.60	5.35	29,900
8/25/2022	0.00 / 0.00%	5.70	5.70	5.60	5.70	5.70	5.35	25,500
8/24/2022	0.00 / 0.00%	5.90	5.90	5.60	5.70	5.70	5.35	26,800

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	218,500	7.20	1.41%
ABT	1,200	39.25	-0.25%
ACL	9,400	11.85	0.00%
AGF	0	3.00	0.00%
ANV	871,100	19.10	1.87%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,964,900	26.95	-0.19%