Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2021	+0.20 / +2.94%	7.20	7.20	6.70	7.00	6.80	6.03	998,900
10/5/2021	+0.60 / +9.68%	6.40	7.00	6.30	6.80	6.80	5.86	202,900
10/4/2021	0.00 / 0.00%	6.40	6.40	6.10	6.40	6.20	5.51	353,300
10/1/2021	-0.10 / -1.52%	6.50	6.90	6.10	6.50	6.40	5.60	801,400
9/30/2021	-0.20 / -2.94%	6.80	6.90	6.40	6.60	6.60	5.68	899,400
9/29/2021	+0.40 / +6.15%	6.60	7.00	6.50	6.90	6.80	5.94	81,900
9/28/2021	+0.10 / +1.54%	6.40	6.80	6.10	6.60	6.50	5.68	199,500
9/27/2021	-0.80 / -11.11%	7.00	7.00	6.30	6.40	6.50	5.51	537,100
9/24/2021	-0.60 / -7.69%	7.60	7.60	7.00	7.20	7.20	6.20	346,200
9/23/2021	-0.30 / -3.80%	8.10	8.50	7.50	7.60	7.80	6.54	438,500
9/22/2021	+0.80 / +10.96%	7.40	8.20	7.40	8.10	7.90	6.98	732,000
9/21/2021	+0.10 / +1.33%	7.60	7.70	6.90	7.60	7.30	6.54	353,000
9/20/2021	+0.50 / +7.14%	6.90	7.90	6.90	7.50	7.50	6.46	834,800
9/17/2021	-1.10 / -13.75%	7.90	8.50	6.80	6.90	7.00	5.94	1,521,000
9/16/2021	+0.90 / +12.86%	7.50	8.00	7.50	7.90	8.00	6.80	771,300
9/15/2021	+0.90 / +14.75%	7.00	7.00	6.50	7.00	7.00	6.03	629,800
9/14/2021	+0.80 / +14.81%	6.00	6.20	5.50	6.20	6.10	5.34	1,589,500
9/13/2021	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	4.65	76,700
9/10/2021	-0.10 / -1.82%	5.40	5.60	5.40	5.40	5.40	4.65	74,800
9/9/2021	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.50	4.65	39,200
9/8/2021	0.00 / 0.00%	5.50	5.60	5.30	5.50	5.40	4.74	62,500
9/7/2021	+0.30 / +5.66%	5.30	5.80	5.30	5.60	5.50	4.82	116,800
9/6/2021	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	4.56	73,300
9/1/2021	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	4.56	28,700
8/31/2021	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	4.48	31,100
8/30/2021	+0.10 / +2.00%	5.10	5.10	5.00	5.10	5.10	4.39	45,200
8/27/2021	-0.10 / -1.92%	5.10	5.10	5.00	5.10	5.00	4.39	25,500
8/26/2021	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.20	4.39	4,500
8/25/2021	+0.20 / +3.92%	5.30	5.30	4.90	5.30	5.20	4.56	700
8/24/2021	0.00 / 0.00%	5.10	5.20	5.10	5.20	5.10	4.48	41,000

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	100	6.70	0.00%
ABT	0	39.90	0.00%
ACL	0	11.90	0.00%
AGF	0	2.60	0.00%
ANV	200,700	17.80	-0.28%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	137,600	22.65	-0.66%