Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2026	-0.20 / -4.08%	5.00	5.00	4.70	4.70	4.87	4.70	12,300
10/29/2026	-0.30 / -6.00%	4.80	4.90	4.70	4.70	4.90	4.70	32,300
10/28/2026	-0.10 / -2.00%	4.90	5.10	4.80	4.90	5.00	4.90	38,300
10/27/2026	-0.20 / -4.00%	5.20	5.20	4.80	4.80	5.00	4.80	14,400
10/26/2026	+0.10 / +2.00%	5.10	5.10	4.80	5.10	5.00	5.10	22,700
10/23/2026	-0.10 / -1.92%	5.30	5.30	4.80	5.10	5.00	5.10	37,500
10/22/2026	-0.10 / -1.82%	5.40	5.40	5.00	5.40	5.20	5.40	58,200
10/21/2026	-0.20 / -3.57%	5.40	5.60	5.40	5.40	5.50	5.40	27,100
10/20/2026	0.00 / 0.00%	5.70	5.70	5.40	5.60	5.60	5.60	10,500
10/19/2026	-0.10 / -1.79%	5.70	5.70	5.30	5.50	5.60	5.50	5,600
10/16/2026	-0.10 / -1.72%	5.70	5.70	5.40	5.70	5.60	5.70	4,200
10/15/2026	+0.10 / +1.79%	5.80	6.00	5.60	5.70	5.80	5.70	8,000
10/14/2026	-0.40 / -6.67%	5.60	5.60	5.60	5.60	5.60	5.60	100
10/13/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	0
10/12/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	200
10/9/2026	-0.60 / -9.84%	6.10	6.10	5.50	5.50	6.00	5.50	6,700
10/8/2026	-0.50 / -7.94%	6.10	6.10	5.80	5.80	6.10	5.80	11,300
10/7/2026	+0.30 / +5.08%	6.00	6.30	6.00	6.20	6.30	6.20	5,200
10/6/2026	-0.20 / -3.51%	6.00	6.00	5.30	5.50	5.90	5.50	3,300
10/5/2026	0.00 / 0.00%	5.10	6.10	5.10	6.00	5.70	6.00	7,700
10/2/2026	0.00 / 0.00%	6.00	6.00	5.80	6.00	6.00	6.00	14,800
10/1/2026	-0.20 / -3.28%	6.00	6.00	5.90	5.90	6.00	5.90	5,700
9/30/2026	+0.10 / +1.67%	6.10	6.10	6.00	6.10	6.10	6.10	4,500
9/29/2026	+0.30 / +5.08%	5.90	6.20	5.80	6.20	6.00	6.20	23,000
9/28/2026	0.00 / 0.00%	6.00	6.00	5.80	5.80	5.90	5.80	12,100
9/25/2026	-0.20 / -3.33%	5.90	5.90	5.80	5.80	5.80	5.80	23,800
9/24/2026	0.00 / 0.00%	6.00	6.00	6.00	6.00	6.00	6.00	2,600
9/23/2026	0.00 / 0.00%	6.00	6.10	5.90	5.90	6.00	5.90	8,600
9/22/2026	-0.10 / -1.67%	5.90	5.90	5.80	5.90	5.90	5.90	20,400
9/21/2026	-0.10 / -1.69%	6.10	6.10	5.80	5.80	6.00	5.80	13,200

<<Previous 30 days

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	3,700	7.87	0.00%
ABT	4,700	55.80	-0.18%
ACL	400	11.15	1.36%
AGF	2,400	1.80	-5.26%
ANV	1,374,700	16.00	-5.33%
APT	0	1.40	0.00%
BAF	1,435,300	30.60	0.66%