Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/30/2025	+0.30 / +4.76%	6.60	6.60	6.60	6.60	6.60	6.60	1,000
10/29/2025	+0.20 / +3.23%	6.20	6.40	6.20	6.40	6.30	6.40	6,300
10/28/2025	0.00 / 0.00%	6.10	6.40	6.10	6.40	6.40	6.40	300
10/27/2025	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	100
10/24/2025	-0.10 / -1.52%	6.40	6.50	6.40	6.50	6.40	6.50	4,200
10/23/2025	-0.20 / -2.99%	7.10	7.10	6.50	6.50	6.60	6.50	3,200
10/22/2025	+0.20 / +3.13%	6.70	6.70	6.60	6.60	6.70	6.60	7,900
10/21/2025	+0.20 / +3.23%	6.20	6.70	6.20	6.40	6.40	6.40	13,100
10/20/2025	+0.60 / +9.68%	7.10	7.10	6.20	6.80	6.20	6.80	12,800
10/17/2025	-0.20 / -3.13%	6.00	6.40	6.00	6.20	6.20	6.20	21,900
10/16/2025	-0.60 / -9.09%	6.50	6.90	6.00	6.00	6.40	6.00	20,600
10/15/2025	-0.30 / -4.41%	6.60	6.80	6.50	6.50	6.60	6.50	16,200
10/14/2025	0.00 / 0.00%	6.80	7.40	6.80	7.00	6.80	7.00	40,700
10/13/2025	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
10/10/2025	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.20	7.20	103,100
10/9/2025	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.30	7.40	17,300
10/8/2025	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.20	7.00	13,600
10/7/2025	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.20	7.20	35,100
10/6/2025	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	7.00	50,800
10/3/2025	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.20	7.10	61,500
10/2/2025	-0.10 / -1.35%	7.40	7.70	7.30	7.30	7.40	7.30	62,200
10/1/2025	+0.40 / +5.63%	7.10	7.60	7.10	7.50	7.40	7.50	93,600
9/30/2025	0.00 / 0.00%	7.20	7.30	6.90	7.10	7.10	7.10	53,600
9/29/2025	+0.60 / +8.70%	6.70	7.50	6.70	7.50	7.10	7.50	137,100
9/26/2025	-0.20 / -2.99%	6.80	6.90	6.50	6.50	6.90	6.50	8,100
9/25/2025	0.00 / 0.00%	7.00	7.00	6.70	6.70	6.70	6.70	19,300
9/24/2025	+0.10 / +1.52%	6.30	6.70	6.30	6.70	6.70	6.70	19,600
9/23/2025	-0.20 / -3.03%	6.70	6.80	6.40	6.40	6.60	6.40	25,700
9/22/2025	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	6.60	20,900
9/19/2025	-0.20 / -2.99%	6.20	6.50	6.00	6.50	6.20	6.50	10,000

<<Previous 30 days Next 3 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	7,200	6.90	0.00%
ABT	20,300	69.20	-2.12%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,706,100	29.10	-0.68%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,126,800	32.25	0.78%