|
Closing price on 10/30/2020
|
|
| Open |
3.30 |
| High |
3.40 |
| Low |
2.60 |
| Volume |
150,500 |
| Split-adjusted Price |
2.24 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/30/2020
|
-0.40 / -13.33%
|
3.30
|
3.40
|
2.60
|
2.60
|
2.63
|
2.24
|
150,500
|
|
|
10/29/2020
|
-0.50 / -14.29%
|
3.00
|
3.20
|
3.00
|
3.00
|
3.00
|
2.58
|
33,200
|
|
|
10/28/2020
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.01
|
0
|
|
|
10/27/2020
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.47
|
2.93
|
3,400
|
|
|
10/26/2020
|
+0.10 / +3.03%
|
3.50
|
3.50
|
3.40
|
3.40
|
3.43
|
2.93
|
9,800
|
|
|
10/23/2020
|
+0.20 / +6.06%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.34
|
3.01
|
24,200
|
|
|
10/22/2020
|
0.00 / 0.00%
|
2.80
|
3.30
|
2.80
|
3.30
|
3.29
|
2.84
|
6,400
|
|
|
10/21/2020
|
-0.10 / -2.94%
|
3.20
|
3.40
|
2.70
|
3.30
|
3.09
|
2.84
|
5,900
|
|
|
10/20/2020
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.00
|
3.40
|
3.12
|
2.93
|
20,800
|
|
|
10/19/2020
|
-0.10 / -2.86%
|
3.50
|
3.50
|
3.00
|
3.40
|
3.37
|
2.93
|
8,900
|
|
|
10/16/2020
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.46
|
3.01
|
118,700
|
|
|
10/15/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
2.90
|
3.40
|
3.40
|
2.93
|
56,500
|
|
|
10/14/2020
|
+0.30 / +9.68%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.39
|
2.93
|
99,800
|
|
|
10/13/2020
|
+0.30 / +10.71%
|
2.80
|
3.10
|
2.80
|
3.10
|
2.95
|
2.67
|
177,400
|
|
|
10/12/2020
|
+0.30 / +12.00%
|
2.50
|
2.80
|
2.50
|
2.80
|
2.66
|
2.41
|
43,100
|
|
|
10/9/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
200
|
|
|
10/8/2020
|
-0.10 / -4.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.47
|
2.07
|
27,300
|
|
|
10/7/2020
|
+0.10 / +4.17%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.15
|
1,300
|
|
|
10/6/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.40
|
2.40
|
2.42
|
2.07
|
9,500
|
|
|
10/5/2020
|
-0.20 / -7.69%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.39
|
2.07
|
47,600
|
|
|
10/2/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.57
|
2.33
|
16,600
|
|
|
10/1/2020
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.24
|
6,100
|
|
|
9/30/2020
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.33
|
2.07
|
88,800
|
|
|
9/29/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
4,300
|
|
|
9/28/2020
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.33
|
18,100
|
|
|
9/25/2020
|
-0.30 / -10.71%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.58
|
2.15
|
8,500
|
|
|
9/24/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.41
|
34,200
|
|
|
9/23/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.75
|
2.50
|
18,900
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.33
|
64,800
|
|
|
9/21/2020
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.41
|
2.33
|
52,800
|
|
|