|
Closing price on 10/25/2024
|
|
Open |
3.90 |
High |
4.10 |
Low |
3.90 |
Volume |
8,800 |
Split-adjusted Price |
4.10 |
|
|
ILA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/25/2024
|
+0.10 / +2.50%
|
3.90
|
4.10
|
3.90
|
4.10
|
4.00
|
4.10
|
8,800
|
|
10/24/2024
|
-0.10 / -2.44%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
4.00
|
19,400
|
|
10/23/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.00
|
4.00
|
4.10
|
4.00
|
8,000
|
|
10/22/2024
|
0.00 / 0.00%
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
4.00
|
242,500
|
|
10/21/2024
|
-0.40 / -9.30%
|
4.30
|
4.30
|
3.70
|
3.90
|
4.00
|
3.90
|
114,000
|
|
10/18/2024
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
4.30
|
16,900
|
|
10/17/2024
|
-0.10 / -2.27%
|
4.50
|
4.50
|
4.30
|
4.30
|
4.30
|
4.30
|
17,400
|
|
10/16/2024
|
+0.10 / +2.33%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.40
|
4.40
|
8,500
|
|
10/15/2024
|
-0.10 / -2.33%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.30
|
4.20
|
24,300
|
|
10/14/2024
|
-0.10 / -2.27%
|
4.40
|
4.50
|
4.30
|
4.30
|
4.30
|
4.30
|
26,100
|
|
10/11/2024
|
+0.10 / +2.27%
|
4.40
|
4.50
|
4.40
|
4.50
|
4.40
|
4.50
|
40,900
|
|
10/10/2024
|
-0.10 / -2.22%
|
4.50
|
4.50
|
4.40
|
4.40
|
4.40
|
4.40
|
50,600
|
|
10/9/2024
|
-0.10 / -2.17%
|
4.60
|
4.70
|
4.50
|
4.50
|
4.50
|
4.50
|
34,300
|
|
10/8/2024
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.50
|
4.70
|
4.60
|
4.70
|
51,100
|
|
10/7/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.80
|
4.90
|
4.51
|
20,800
|
|
10/4/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.70
|
4.80
|
4.80
|
4.51
|
10,900
|
|
10/3/2024
|
+0.20 / +4.26%
|
4.60
|
4.90
|
4.60
|
4.90
|
4.80
|
4.60
|
10,100
|
|
10/2/2024
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.41
|
10,600
|
|
10/1/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.70
|
4.32
|
12,100
|
|
9/30/2024
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
4.41
|
30,500
|
|
9/27/2024
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
4.51
|
9,200
|
|
9/26/2024
|
-0.10 / -2.08%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
4.41
|
28,400
|
|
9/25/2024
|
+0.20 / +4.35%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
4.51
|
10,800
|
|
9/24/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.32
|
12,200
|
|
9/23/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
4.32
|
7,100
|
|
9/20/2024
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.41
|
20,400
|
|
9/19/2024
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.80
|
4.41
|
6,500
|
|
9/18/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.10
|
4.80
|
4.80
|
4.51
|
6,100
|
|
9/17/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.60
|
18,600
|
|
9/16/2024
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.90
|
4.51
|
10,100
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|