|
|
Closing price on 10/2/2020
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.50 |
| Volume |
16,600 |
| Split-adjusted Price |
2.33 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2020
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.50
|
2.70
|
2.57
|
2.33
|
16,600
|
|
|
10/1/2020
|
+0.20 / +8.33%
|
2.50
|
2.60
|
2.50
|
2.60
|
2.59
|
2.24
|
6,100
|
|
|
9/30/2020
|
-0.20 / -7.69%
|
2.60
|
2.60
|
2.30
|
2.40
|
2.33
|
2.07
|
88,800
|
|
|
9/29/2020
|
-0.10 / -3.70%
|
2.60
|
2.60
|
2.60
|
2.60
|
2.60
|
2.24
|
4,300
|
|
|
9/28/2020
|
+0.10 / +3.85%
|
2.50
|
2.70
|
2.50
|
2.70
|
2.60
|
2.33
|
18,100
|
|
|
9/25/2020
|
-0.30 / -10.71%
|
2.80
|
2.80
|
2.50
|
2.50
|
2.58
|
2.15
|
8,500
|
|
|
9/24/2020
|
-0.10 / -3.45%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.81
|
2.41
|
34,200
|
|
|
9/23/2020
|
+0.20 / +7.41%
|
2.80
|
2.90
|
2.70
|
2.90
|
2.75
|
2.50
|
18,900
|
|
|
9/22/2020
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.64
|
2.33
|
64,800
|
|
|
9/21/2020
|
+0.30 / +12.50%
|
2.50
|
2.70
|
2.30
|
2.70
|
2.41
|
2.33
|
52,800
|
|
|
9/18/2020
|
+0.20 / +8.70%
|
2.50
|
2.50
|
2.40
|
2.50
|
2.42
|
2.15
|
7,500
|
|
|
9/17/2020
|
-0.30 / -11.54%
|
2.40
|
2.50
|
2.20
|
2.30
|
2.32
|
1.98
|
23,800
|
|
|
9/16/2020
|
+0.10 / +4.00%
|
2.80
|
2.80
|
2.30
|
2.60
|
2.33
|
2.24
|
22,900
|
|
|
9/15/2020
|
-0.30 / -10.71%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.51
|
2.15
|
39,000
|
|
|
9/14/2020
|
-0.40 / -12.50%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.88
|
2.41
|
8,800
|
|
|
9/11/2020
|
+0.80 / +25.81%
|
3.30
|
3.90
|
2.90
|
3.90
|
3.16
|
3.36
|
13,900
|
|
|
9/10/2020
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.10
|
3.10
|
3.37
|
2.67
|
2,100
|
|
|
9/9/2020
|
+0.30 / +10.71%
|
2.80
|
3.10
|
2.80
|
3.10
|
3.07
|
2.67
|
31,000
|
|
|
9/8/2020
|
+0.20 / +7.69%
|
2.80
|
2.80
|
2.60
|
2.80
|
2.73
|
2.41
|
25,900
|
|
|
9/7/2020
|
+0.10 / +4.00%
|
2.80
|
2.80
|
2.30
|
2.60
|
2.48
|
2.24
|
16,000
|
|
|
9/4/2020
|
-0.10 / -3.85%
|
2.60
|
2.60
|
2.50
|
2.50
|
2.52
|
2.15
|
2,300
|
|
|
9/3/2020
|
0.00 / 0.00%
|
2.70
|
2.80
|
2.60
|
2.60
|
2.74
|
2.24
|
1,600
|
|
|
9/1/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.56
|
2.15
|
4,800
|
|
|
8/31/2020
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.58
|
2.15
|
2,500
|
|
|
8/28/2020
|
-0.10 / -3.85%
|
2.70
|
2.70
|
2.50
|
2.50
|
2.60
|
2.15
|
1,000
|
|
|
8/27/2020
|
+0.30 / +13.04%
|
2.40
|
2.60
|
2.40
|
2.60
|
2.50
|
2.24
|
14,400
|
|
|
8/26/2020
|
-0.10 / -4.17%
|
2.30
|
2.30
|
2.30
|
2.30
|
2.30
|
1.98
|
4,900
|
|
|
8/25/2020
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.30
|
2.40
|
2.31
|
2.07
|
6,800
|
|
|
8/24/2020
|
0.00 / 0.00%
|
2.10
|
2.50
|
2.10
|
2.40
|
2.40
|
2.07
|
15,900
|
|
|
8/21/2020
|
0.00 / 0.00%
|
2.30
|
2.60
|
2.30
|
2.40
|
2.40
|
2.07
|
64,200
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|