Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2025	-0.20 / -3.13%	6.00	6.40	6.00	6.20	6.20	6.20	21,900
10/16/2025	-0.60 / -9.09%	6.50	6.90	6.00	6.00	6.40	6.00	20,600
10/15/2025	-0.30 / -4.41%	6.60	6.80	6.50	6.50	6.60	6.50	16,200
10/14/2025	0.00 / 0.00%	6.80	7.40	6.80	7.00	6.80	7.00	40,700
10/13/2025	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	2,000
10/10/2025	-0.10 / -1.37%	7.10	7.30	7.10	7.20	7.20	7.20	103,100
10/9/2025	+0.20 / +2.78%	7.20	7.40	7.00	7.40	7.30	7.40	17,300
10/8/2025	-0.20 / -2.78%	7.20	7.30	7.00	7.00	7.20	7.00	13,600
10/7/2025	+0.20 / +2.86%	7.00	7.30	6.90	7.20	7.20	7.20	35,100
10/6/2025	-0.20 / -2.78%	7.20	7.20	7.00	7.00	7.00	7.00	50,800
10/3/2025	-0.30 / -4.05%	7.40	7.40	7.10	7.10	7.20	7.10	61,500
10/2/2025	-0.10 / -1.35%	7.40	7.70	7.30	7.30	7.40	7.30	62,200
10/1/2025	+0.40 / +5.63%	7.10	7.60	7.10	7.50	7.40	7.50	93,600
9/30/2025	0.00 / 0.00%	7.20	7.30	6.90	7.10	7.10	7.10	53,600
9/29/2025	+0.60 / +8.70%	6.70	7.50	6.70	7.50	7.10	7.50	137,100
9/26/2025	-0.20 / -2.99%	6.80	6.90	6.50	6.50	6.90	6.50	8,100
9/25/2025	0.00 / 0.00%	7.00	7.00	6.70	6.70	6.70	6.70	19,300
9/24/2025	+0.10 / +1.52%	6.30	6.70	6.30	6.70	6.70	6.70	19,600
9/23/2025	-0.20 / -3.03%	6.70	6.80	6.40	6.40	6.60	6.40	25,700
9/22/2025	+0.40 / +6.45%	6.20	6.60	6.20	6.60	6.60	6.60	20,900
9/19/2025	-0.20 / -2.99%	6.20	6.50	6.00	6.50	6.20	6.50	10,000
9/18/2025	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	1,000
9/17/2025	+0.40 / +6.35%	6.70	6.70	6.70	6.70	6.70	6.70	1,100
9/16/2025	-0.10 / -1.52%	6.60	6.60	6.20	6.50	6.30	6.50	13,000
9/15/2025	-0.30 / -4.35%	6.70	6.80	6.40	6.60	6.60	6.60	94,000
9/12/2025	+0.20 / +2.94%	7.10	7.10	6.60	7.00	6.90	7.00	4,400
9/11/2025	+0.30 / +4.55%	6.60	6.90	6.60	6.90	6.80	6.90	200
9/10/2025	+0.70 / +10.77%	6.50	7.30	6.50	7.20	6.60	7.20	16,500
9/9/2025	+0.20 / +3.03%	6.90	6.90	6.30	6.80	6.50	6.80	8,700
9/8/2025	+0.10 / +1.45%	6.80	7.00	5.90	7.00	6.60	7.00	35,700

<<Previous 30 days

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	11,500	7.20	0.70%
ABT	17,900	65.00	0.00%
ACL	9,800	13.50	-0.37%
AGF	5,200	2.20	0.00%
ANV	3,409,200	31.95	4.41%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	1,657,200	33.95	0.00%