Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2024	-0.10 / -2.27%	4.50	4.50	4.30	4.30	4.30	4.30	17,400
10/16/2024	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.40	4.40	8,500
10/15/2024	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.30	4.20	24,300
10/14/2024	-0.10 / -2.27%	4.40	4.50	4.30	4.30	4.30	4.30	26,100
10/11/2024	+0.10 / +2.27%	4.40	4.50	4.40	4.50	4.40	4.50	40,900
10/10/2024	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.40	4.40	50,600
10/9/2024	-0.10 / -2.17%	4.60	4.70	4.50	4.50	4.50	4.50	34,300
10/8/2024	+0.10 / +2.17%	4.70	4.70	4.50	4.70	4.60	4.70	51,100
10/7/2024	0.00 / 0.00%	4.90	4.90	4.80	4.80	4.90	4.51	20,800
10/4/2024	0.00 / 0.00%	4.90	4.90	4.70	4.80	4.80	4.51	10,900
10/3/2024	+0.20 / +4.26%	4.60	4.90	4.60	4.90	4.80	4.60	10,100
10/2/2024	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.41	10,600
10/1/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.70	4.32	12,100
9/30/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.70	4.41	30,500
9/27/2024	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.80	4.51	9,200
9/26/2024	-0.10 / -2.08%	4.90	4.90	4.70	4.70	4.70	4.41	28,400
9/25/2024	+0.20 / +4.35%	4.70	4.80	4.70	4.80	4.80	4.51	10,800
9/24/2024	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.32	12,200
9/23/2024	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.60	4.32	7,100
9/20/2024	-0.10 / -2.08%	4.70	4.70	4.60	4.70	4.70	4.41	20,400
9/19/2024	-0.10 / -2.08%	4.80	4.80	4.70	4.70	4.80	4.41	6,500
9/18/2024	0.00 / 0.00%	4.90	5.00	4.10	4.80	4.80	4.51	6,100
9/17/2024	0.00 / 0.00%	4.90	4.90	4.80	4.90	4.80	4.60	18,600
9/16/2024	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.51	10,100
9/13/2024	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.69	59,100
9/12/2024	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	4.69	22,500
9/11/2024	0.00 / 0.00%	5.00	5.00	4.90	5.00	4.90	4.69	18,500
9/10/2024	0.00 / 0.00%	5.00	5.10	5.00	5.00	5.00	4.69	37,500
9/9/2024	+0.20 / +4.17%	4.80	5.10	4.80	5.00	5.00	4.69	80,800
9/6/2024	+0.10 / +2.08%	4.80	4.90	4.70	4.90	4.80	4.60	17,600

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	2,200	7.12	0.28%
ABT	5,000	39.40	0.25%
ACL	5,000	11.80	-0.42%
AGF	0	2.80	0.00%
ANV	1,538,900	20.50	0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	4,133,000	26.60	-0.37%