Tuesday, September 23, 2025 11:26:13 AM - Markets open
VN-INDEX 1,638.87 +4.42/+0.27%
HNX-INDEX 274.16 -0.07/-0.03%
UPCOM-INDEX 110.43 +0.28/+0.25%
ILA Joint Stock Company (ILA : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
6.70 +0.10/+1.52%
11:19:19 AM
Closing price on 10/17/2018
6.10 -0.10/-1.61%
Open 6.50
High 6.50
Low 6.10
Volume 300
Split-adjusted Price 5.25

Create Alert at: 6 6 6 ...
ILA Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2018 -0.10 / -1.61% 6.50 6.50 6.10 6.10 6.37 5.25 300
10/16/2018 -0.30 / -4.62% 6.20 6.20 6.20 6.20 6.20 5.34 200
10/15/2018 +0.80 / +14.04% 5.80 6.50 5.80 6.50 5.96 5.60 3,300
10/12/2018 -1.00 / -14.49% 6.50 6.50 5.50 5.90 5.69 5.08 8,000
10/11/2018 0.00 / 0.00% 6.90 6.90 6.30 6.90 6.89 4.99 73,700
10/10/2018 -0.10 / -1.43% 7.00 7.00 6.90 6.90 6.92 4.99 4,300
10/9/2018 0.00 / 0.00% 7.20 7.20 6.60 7.00 6.90 5.07 115,800
10/8/2018 -0.20 / -2.78% 7.00 7.10 7.00 7.00 7.03 5.07 9,400
10/5/2018 +0.60 / +9.09% 7.20 7.20 7.20 7.20 7.20 5.21 3,000
10/4/2018 -0.60 / -8.33% 7.20 7.40 6.60 6.60 7.03 4.78 77,900
10/3/2018 +0.20 / +2.86% 7.00 7.30 7.00 7.20 7.20 5.21 25,500
10/2/2018 -0.10 / -1.41% 7.40 7.60 7.00 7.00 7.22 5.07 15,900
10/1/2018 0.00 / 0.00% 7.10 7.60 7.10 7.10 7.27 5.14 145,500
9/28/2018 +0.50 / +7.25% 6.90 7.40 6.90 7.40 7.06 5.36 33,600
9/27/2018 -0.40 / -5.48% 7.30 7.40 6.90 6.90 7.24 4.99 25,500
9/26/2018 -0.20 / -2.67% 7.60 7.60 7.30 7.30 7.43 5.28 37,500
9/25/2018 +0.50 / +7.14% 7.20 7.50 7.20 7.50 7.46 5.43 4,000
9/24/2018 +0.90 / +14.75% 6.30 7.00 6.30 7.00 6.84 5.07 24,100
9/21/2018 -0.90 / -12.86% 6.90 6.90 6.00 6.10 6.14 4.42 41,200
9/20/2018 +0.20 / +2.94% 7.00 7.00 6.50 7.00 6.76 5.07 2,500
9/19/2018 -0.80 / -10.53% 6.60 7.50 6.60 6.80 6.87 4.92 22,200
9/18/2018 +0.80 / +11.76% 7.50 7.70 6.60 7.60 7.06 5.50 33,200
9/17/2018 -0.90 / -11.69% 7.70 7.70 6.80 6.80 7.22 4.92 13,500
9/14/2018 -0.30 / -3.66% 8.90 8.90 7.20 7.90 7.72 5.72 33,700
9/13/2018 +1.00 / +13.89% 8.20 8.20 8.00 8.20 8.20 5.94 110,200
9/12/2018 +0.90 / +14.29% 7.20 7.20 7.20 7.20 7.20 5.21 700
9/11/2018 +0.80 / +14.55% 6.30 6.30 6.30 6.30 6.30 4.56 56,300
9/10/2018 +0.70 / +14.58% 5.50 5.50 5.50 5.50 5.50 3.98 4,000
9/7/2018 +0.10 / +2.08% 4.80 4.90 4.60 4.90 4.79 3.55 127,400
9/6/2018 0.00 / 0.00% 4.50 4.80 4.10 4.80 4.26 3.47 8,000
ILA News
19/11 ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11 ILA: Financial Statement Quarter 3/2020
02/11 ILA: Financial Statement Quarter 3/2020 (holding company)
12/10 ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09 ILA: Reviewed financial statement 2020 (holding company)
Related Companies
Volume Price Change
AAM  20,300 7.00 0.29%
ABT  400 72.40 0.00%
ACL  39,800 12.40 -3.50%
AGF  0 2.40 0.00%
ANV  423,000 26.50 1.34%
APT  0 2.20 0.00%
AVF  0 0.40 0.00%
BAF  1,530,100 33.90 0.00%
Market Update
Last updated at 11:24:59 AM
VN-INDEX 1,638.87 +4.42/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.