Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/17/2018	-0.10 / -1.61%	6.50	6.50	6.10	6.10	6.37	5.25	300
10/16/2018	-0.30 / -4.62%	6.20	6.20	6.20	6.20	6.20	5.34	200
10/15/2018	+0.80 / +14.04%	5.80	6.50	5.80	6.50	5.96	5.60	3,300
10/12/2018	-1.00 / -14.49%	6.50	6.50	5.50	5.90	5.69	5.08	8,000
10/11/2018	0.00 / 0.00%	6.90	6.90	6.30	6.90	6.89	4.99	73,700
10/10/2018	-0.10 / -1.43%	7.00	7.00	6.90	6.90	6.92	4.99	4,300
10/9/2018	0.00 / 0.00%	7.20	7.20	6.60	7.00	6.90	5.07	115,800
10/8/2018	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.03	5.07	9,400
10/5/2018	+0.60 / +9.09%	7.20	7.20	7.20	7.20	7.20	5.21	3,000
10/4/2018	-0.60 / -8.33%	7.20	7.40	6.60	6.60	7.03	4.78	77,900
10/3/2018	+0.20 / +2.86%	7.00	7.30	7.00	7.20	7.20	5.21	25,500
10/2/2018	-0.10 / -1.41%	7.40	7.60	7.00	7.00	7.22	5.07	15,900
10/1/2018	0.00 / 0.00%	7.10	7.60	7.10	7.10	7.27	5.14	145,500
9/28/2018	+0.50 / +7.25%	6.90	7.40	6.90	7.40	7.06	5.36	33,600
9/27/2018	-0.40 / -5.48%	7.30	7.40	6.90	6.90	7.24	4.99	25,500
9/26/2018	-0.20 / -2.67%	7.60	7.60	7.30	7.30	7.43	5.28	37,500
9/25/2018	+0.50 / +7.14%	7.20	7.50	7.20	7.50	7.46	5.43	4,000
9/24/2018	+0.90 / +14.75%	6.30	7.00	6.30	7.00	6.84	5.07	24,100
9/21/2018	-0.90 / -12.86%	6.90	6.90	6.00	6.10	6.14	4.42	41,200
9/20/2018	+0.20 / +2.94%	7.00	7.00	6.50	7.00	6.76	5.07	2,500
9/19/2018	-0.80 / -10.53%	6.60	7.50	6.60	6.80	6.87	4.92	22,200
9/18/2018	+0.80 / +11.76%	7.50	7.70	6.60	7.60	7.06	5.50	33,200
9/17/2018	-0.90 / -11.69%	7.70	7.70	6.80	6.80	7.22	4.92	13,500
9/14/2018	-0.30 / -3.66%	8.90	8.90	7.20	7.90	7.72	5.72	33,700
9/13/2018	+1.00 / +13.89%	8.20	8.20	8.00	8.20	8.20	5.94	110,200
9/12/2018	+0.90 / +14.29%	7.20	7.20	7.20	7.20	7.20	5.21	700
9/11/2018	+0.80 / +14.55%	6.30	6.30	6.30	6.30	6.30	4.56	56,300
9/10/2018	+0.70 / +14.58%	5.50	5.50	5.50	5.50	5.50	3.98	4,000
9/7/2018	+0.10 / +2.08%	4.80	4.90	4.60	4.90	4.79	3.55	127,400
9/6/2018	0.00 / 0.00%	4.50	4.80	4.10	4.80	4.26	3.47	8,000

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)