|
Closing price on 10/1/2024
|
|
Open |
4.70 |
High |
4.70 |
Low |
4.60 |
Volume |
12,100 |
Split-adjusted Price |
4.32 |
|
|
ILA Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/1/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.70
|
4.32
|
12,100
|
|
9/30/2024
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.70
|
4.41
|
30,500
|
|
9/27/2024
|
+0.10 / +2.13%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
4.51
|
9,200
|
|
9/26/2024
|
-0.10 / -2.08%
|
4.90
|
4.90
|
4.70
|
4.70
|
4.70
|
4.41
|
28,400
|
|
9/25/2024
|
+0.20 / +4.35%
|
4.70
|
4.80
|
4.70
|
4.80
|
4.80
|
4.51
|
10,800
|
|
9/24/2024
|
0.00 / 0.00%
|
4.60
|
4.70
|
4.60
|
4.60
|
4.60
|
4.32
|
12,200
|
|
9/23/2024
|
-0.10 / -2.13%
|
4.70
|
4.70
|
4.60
|
4.60
|
4.60
|
4.32
|
7,100
|
|
9/20/2024
|
-0.10 / -2.08%
|
4.70
|
4.70
|
4.60
|
4.70
|
4.70
|
4.41
|
20,400
|
|
9/19/2024
|
-0.10 / -2.08%
|
4.80
|
4.80
|
4.70
|
4.70
|
4.80
|
4.41
|
6,500
|
|
9/18/2024
|
0.00 / 0.00%
|
4.90
|
5.00
|
4.10
|
4.80
|
4.80
|
4.51
|
6,100
|
|
9/17/2024
|
0.00 / 0.00%
|
4.90
|
4.90
|
4.80
|
4.90
|
4.80
|
4.60
|
18,600
|
|
9/16/2024
|
-0.20 / -4.00%
|
5.00
|
5.00
|
4.80
|
4.80
|
4.90
|
4.51
|
10,100
|
|
9/13/2024
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
4.69
|
59,100
|
|
9/12/2024
|
+0.10 / +2.04%
|
4.90
|
5.00
|
4.90
|
5.00
|
5.00
|
4.69
|
22,500
|
|
9/11/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.90
|
4.69
|
18,500
|
|
9/10/2024
|
0.00 / 0.00%
|
5.00
|
5.10
|
5.00
|
5.00
|
5.00
|
4.69
|
37,500
|
|
9/9/2024
|
+0.20 / +4.17%
|
4.80
|
5.10
|
4.80
|
5.00
|
5.00
|
4.69
|
80,800
|
|
9/6/2024
|
+0.10 / +2.08%
|
4.80
|
4.90
|
4.70
|
4.90
|
4.80
|
4.60
|
17,600
|
|
9/5/2024
|
-0.20 / -4.00%
|
4.90
|
5.00
|
4.70
|
4.80
|
4.80
|
4.51
|
40,700
|
|
9/4/2024
|
-0.10 / -2.00%
|
5.00
|
5.00
|
4.90
|
4.90
|
5.00
|
4.60
|
13,100
|
|
8/30/2024
|
0.00 / 0.00%
|
4.90
|
5.10
|
4.80
|
5.00
|
5.00
|
4.69
|
44,700
|
|
8/29/2024
|
-0.10 / -2.00%
|
5.00
|
5.10
|
4.90
|
4.90
|
5.00
|
4.60
|
36,900
|
|
8/28/2024
|
+0.10 / +2.00%
|
5.00
|
5.10
|
4.90
|
5.10
|
5.00
|
4.79
|
26,300
|
|
8/27/2024
|
0.00 / 0.00%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
4.69
|
17,200
|
|
8/26/2024
|
+0.10 / +2.04%
|
5.00
|
5.10
|
4.90
|
5.00
|
5.00
|
4.69
|
66,200
|
|
8/23/2024
|
0.00 / 0.00%
|
5.00
|
5.00
|
4.90
|
5.00
|
4.90
|
4.69
|
71,700
|
|
8/22/2024
|
+0.20 / +4.17%
|
5.00
|
5.10
|
4.70
|
5.00
|
5.00
|
4.69
|
93,200
|
|
8/21/2024
|
+0.30 / +6.38%
|
4.60
|
5.00
|
4.60
|
5.00
|
4.80
|
4.69
|
34,100
|
|
8/20/2024
|
0.00 / 0.00%
|
4.70
|
4.80
|
4.60
|
4.60
|
4.70
|
4.32
|
21,300
|
|
8/19/2024
|
+0.10 / +2.22%
|
4.60
|
4.70
|
4.50
|
4.60
|
4.60
|
4.32
|
30,500
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|