|
Closing price on 1/9/2024
|
|
| Open |
3.70 |
| High |
3.70 |
| Low |
3.60 |
| Volume |
32,200 |
| Split-adjusted Price |
3.47 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.47
|
32,200
|
|
|
1/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.47
|
32,200
|
|
|
1/5/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.47
|
118,400
|
|
|
1/4/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.57
|
25,000
|
|
|
1/3/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.47
|
55,700
|
|
|
1/2/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.57
|
5,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.57
|
14,500
|
|
|
12/28/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.66
|
95,300
|
|
|
12/27/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.57
|
82,500
|
|
|
12/26/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.57
|
14,200
|
|
|
12/25/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.66
|
45,700
|
|
|
12/22/2023
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.57
|
59,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.66
|
11,800
|
|
|
12/20/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.66
|
48,600
|
|
|
12/19/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
3.76
|
30,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.66
|
38,100
|
|
|
12/15/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.66
|
50,400
|
|
|
12/14/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
4.00
|
4.00
|
3.76
|
111,500
|
|
|
12/13/2023
|
-0.10 / -2.44%
|
4.10
|
4.20
|
4.00
|
4.00
|
4.00
|
3.76
|
76,300
|
|
|
12/12/2023
|
+0.10 / +2.50%
|
4.10
|
4.30
|
4.10
|
4.10
|
4.10
|
3.85
|
98,400
|
|
|
12/11/2023
|
+0.30 / +7.69%
|
3.90
|
4.20
|
3.90
|
4.20
|
4.00
|
3.94
|
257,100
|
|
|
12/8/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.66
|
37,100
|
|
|
12/7/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.90
|
3.66
|
68,300
|
|
|
12/6/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.80
|
3.57
|
66,700
|
|
|
12/5/2023
|
-0.10 / -2.56%
|
3.90
|
4.00
|
3.80
|
3.80
|
3.90
|
3.57
|
35,200
|
|
|
12/4/2023
|
+0.10 / +2.70%
|
3.70
|
4.00
|
3.70
|
3.80
|
3.90
|
3.57
|
193,900
|
|
|
12/1/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.70
|
3.80
|
3.70
|
3.57
|
34,900
|
|
|
11/30/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.80
|
3.66
|
78,200
|
|
|
11/29/2023
|
0.00 / 0.00%
|
3.80
|
4.00
|
3.80
|
3.80
|
3.90
|
3.57
|
22,600
|
|
|
11/28/2023
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.70
|
3.90
|
3.80
|
3.66
|
44,800
|
|
|