Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2026	-0.60 / -9.09%	6.50	6.50	6.00	6.00	6.00	6.00	11,000
1/7/2026	-0.30 / -4.35%	6.60	6.60	6.60	6.60	6.60	6.60	1,800
1/6/2026	+0.60 / +9.52%	7.00	7.00	6.90	6.90	6.90	6.90	400
1/5/2026	-0.30 / -4.41%	6.10	6.50	6.10	6.50	6.30	6.50	2,500
12/31/2025	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.80	6.90	2,500
12/30/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
12/29/2025	+0.20 / +2.94%	7.00	7.00	7.00	7.00	7.00	7.00	200
12/26/2025	-0.10 / -1.45%	6.80	6.80	6.80	6.80	6.80	6.80	5,000
12/25/2025	0.00 / 0.00%	6.90	6.90	6.90	6.90	6.90	6.90	21,700
12/24/2025	+0.20 / +2.90%	6.90	7.10	6.30	7.10	6.90	7.10	84,200
12/23/2025	+0.10 / +1.47%	6.90	6.90	6.90	6.90	6.90	6.90	3,100
12/22/2025	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	6.80	0
12/19/2025	+0.20 / +2.99%	6.70	7.00	6.40	6.90	6.80	6.90	3,000
12/18/2025	0.00 / 0.00%	6.70	6.70	6.70	6.70	6.70	6.70	0
12/17/2025	+0.40 / +6.15%	7.00	7.00	6.00	6.90	6.70	6.90	400
12/16/2025	+0.10 / +1.54%	6.40	6.60	6.40	6.60	6.50	6.60	2,100
12/15/2025	-0.20 / -3.03%	6.50	6.50	6.40	6.40	6.50	6.40	7,900
12/12/2025	-0.30 / -4.41%	6.60	6.60	6.50	6.50	6.60	6.50	20,000
12/11/2025	-0.10 / -1.45%	6.90	6.90	6.70	6.80	6.80	6.80	22,600
12/10/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	28,800
12/9/2025	0.00 / 0.00%	6.90	6.90	6.80	6.90	6.90	6.90	25,300
12/8/2025	+0.20 / +3.03%	7.10	7.10	6.70	6.80	6.90	6.80	24,700
12/5/2025	+0.30 / +4.69%	6.40	6.70	6.40	6.70	6.60	6.70	49,700
12/4/2025	+0.10 / +1.56%	6.50	6.50	6.20	6.50	6.40	6.50	29,800
12/3/2025	+0.80 / +13.79%	5.80	6.60	5.80	6.60	6.40	6.60	71,300
12/2/2025	+0.30 / +5.45%	5.90	5.90	5.60	5.80	5.80	5.80	37,500
12/1/2025	-0.10 / -1.79%	5.40	5.60	5.40	5.50	5.50	5.50	44,200
11/28/2025	+0.20 / +3.70%	5.40	5.60	5.40	5.60	5.60	5.60	17,300
11/27/2025	+0.30 / +5.88%	5.30	5.40	5.20	5.40	5.40	5.40	21,400
11/26/2025	-0.10 / -1.92%	5.10	5.10	5.10	5.10	5.10	5.10	200,900

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)