|
Closing price on 1/8/2021
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
51,200 |
| Split-adjusted Price |
3.01 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2021
|
+0.10 / +2.94%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.51
|
3.01
|
51,200
|
|
|
1/7/2021
|
+0.40 / +11.76%
|
3.40
|
3.80
|
3.40
|
3.80
|
3.42
|
3.27
|
13,200
|
|
|
1/6/2021
|
+0.20 / +6.25%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.41
|
2.93
|
34,200
|
|
|
1/5/2021
|
+0.20 / +6.45%
|
3.10
|
3.30
|
3.00
|
3.30
|
3.16
|
2.84
|
19,600
|
|
|
1/4/2021
|
+0.20 / +6.25%
|
3.20
|
3.40
|
2.80
|
3.40
|
3.09
|
2.93
|
75,880
|
|
|
12/31/2020
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2.76
|
16,300
|
|
|
12/30/2020
|
-0.20 / -5.88%
|
3.00
|
3.30
|
3.00
|
3.20
|
3.07
|
2.76
|
5,500
|
|
|
12/29/2020
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2.93
|
906,170
|
|
|
12/28/2020
|
0.00 / 0.00%
|
3.00
|
3.40
|
3.00
|
3.40
|
3.37
|
2.93
|
2,600
|
|
|
12/25/2020
|
+0.30 / +9.68%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.35
|
2.93
|
2,400
|
|
|
12/24/2020
|
-0.10 / -2.94%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.08
|
2.84
|
5,700
|
|
|
12/23/2020
|
-0.30 / -8.33%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.37
|
2.84
|
22,600
|
|
|
12/22/2020
|
+0.40 / +12.12%
|
3.40
|
3.70
|
3.40
|
3.70
|
3.64
|
3.19
|
27,300
|
|
|
12/21/2020
|
+0.40 / +12.90%
|
3.10
|
3.50
|
3.10
|
3.50
|
3.34
|
3.01
|
25,700
|
|
|
12/18/2020
|
+0.10 / +3.33%
|
3.00
|
3.20
|
3.00
|
3.10
|
3.10
|
2.67
|
12,100
|
|
|
12/17/2020
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
2.58
|
3,100
|
|
|
12/16/2020
|
+0.20 / +6.90%
|
3.10
|
3.10
|
2.90
|
3.10
|
3.00
|
2.67
|
600
|
|
|
12/15/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
14,400
|
|
|
12/14/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
27,800
|
|
|
12/11/2020
|
+0.20 / +7.41%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.86
|
2.50
|
21,700
|
|
|
12/10/2020
|
-0.20 / -6.90%
|
3.20
|
3.20
|
2.70
|
2.70
|
2.74
|
2.33
|
26,400
|
|
|
12/9/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
300
|
|
|
12/8/2020
|
0.00 / 0.00%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.50
|
26,800
|
|
|
12/7/2020
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.87
|
2.50
|
13,700
|
|
|
12/4/2020
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.41
|
5,600
|
|
|
12/3/2020
|
-0.10 / -3.57%
|
2.80
|
2.80
|
2.60
|
2.70
|
2.79
|
2.33
|
35,200
|
|
|
12/2/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.80
|
2.80
|
2.80
|
2.41
|
14,800
|
|
|
12/1/2020
|
+0.10 / +3.57%
|
2.70
|
2.90
|
2.70
|
2.90
|
2.80
|
2.50
|
712,500
|
|
|
11/30/2020
|
0.00 / 0.00%
|
2.80
|
2.90
|
2.70
|
2.70
|
2.76
|
2.33
|
42,700
|
|
|
11/27/2020
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.33
|
8,400
|
|
|