|
|
Closing price on 1/6/2020
|
|
| Open |
2.40 |
| High |
2.70 |
| Low |
2.30 |
| Volume |
22,700 |
| Split-adjusted Price |
2.33 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/6/2020
|
+0.30 / +12.50%
|
2.40
|
2.70
|
2.30
|
2.70
|
2.65
|
2.33
|
22,700
|
|
|
1/3/2020
|
+0.10 / +3.85%
|
2.70
|
2.80
|
2.30
|
2.70
|
2.41
|
2.33
|
30,200
|
|
|
1/2/2020
|
+0.10 / +4.00%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.65
|
2.24
|
6,000
|
|
|
12/31/2019
|
-0.50 / -17.86%
|
2.60
|
2.80
|
2.30
|
2.30
|
2.48
|
1.98
|
30,300
|
|
|
12/30/2019
|
-0.10 / -3.45%
|
2.60
|
3.20
|
2.50
|
2.80
|
2.61
|
2.41
|
46,500
|
|
|
12/27/2019
|
+0.30 / +11.54%
|
2.90
|
2.90
|
2.80
|
2.90
|
2.86
|
2.50
|
38,600
|
|
|
12/26/2019
|
-0.20 / -7.14%
|
2.50
|
3.00
|
2.50
|
2.60
|
2.62
|
2.24
|
78,300
|
|
|
12/25/2019
|
-0.40 / -12.50%
|
3.20
|
3.50
|
2.80
|
2.80
|
2.86
|
2.41
|
65,200
|
|
|
12/24/2019
|
-0.80 / -20.00%
|
3.30
|
3.50
|
3.20
|
3.20
|
3.22
|
2.76
|
120,300
|
|
|
12/23/2019
|
+0.20 / +5.26%
|
4.10
|
4.30
|
3.30
|
4.00
|
3.66
|
3.44
|
54,800
|
|
|
12/20/2019
|
-0.10 / -2.50%
|
3.80
|
4.20
|
3.70
|
3.90
|
3.77
|
3.36
|
91,600
|
|
|
12/19/2019
|
-0.60 / -13.04%
|
5.00
|
5.10
|
4.00
|
4.00
|
4.30
|
3.44
|
219,880
|
|
|
12/18/2019
|
+0.60 / +15.00%
|
4.50
|
4.60
|
4.50
|
4.60
|
4.59
|
3.96
|
332,900
|
|
|
12/17/2019
|
+0.30 / +8.11%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.95
|
3.44
|
109,800
|
|
|
12/16/2019
|
+0.40 / +12.12%
|
3.10
|
3.70
|
3.00
|
3.70
|
3.51
|
3.19
|
126,200
|
|
|
12/13/2019
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.10
|
3.10
|
3.34
|
2.67
|
207,700
|
|
|
12/12/2019
|
+0.40 / +14.81%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.03
|
2.67
|
44,300
|
|
|
12/11/2019
|
+0.30 / +12.50%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.70
|
2.33
|
133,900
|
|
|
12/10/2019
|
+0.10 / +4.35%
|
2.10
|
2.40
|
2.10
|
2.40
|
2.35
|
2.07
|
100,100
|
|
|
12/9/2019
|
+0.20 / +9.52%
|
2.10
|
2.30
|
1.90
|
2.30
|
2.14
|
1.98
|
142,600
|
|
|
12/6/2019
|
0.00 / 0.00%
|
2.40
|
2.40
|
1.80
|
2.10
|
2.06
|
1.81
|
153,500
|
|
|
12/5/2019
|
+0.20 / +10.53%
|
2.10
|
2.10
|
2.00
|
2.10
|
2.10
|
1.81
|
55,800
|
|
|
12/4/2019
|
+0.10 / +5.56%
|
1.90
|
1.90
|
1.90
|
1.90
|
1.90
|
1.64
|
69,300
|
|
|
12/3/2019
|
+0.10 / +5.88%
|
1.70
|
1.80
|
1.70
|
1.80
|
1.74
|
1.55
|
411,100
|
|
|
12/2/2019
|
+0.20 / +13.33%
|
1.50
|
1.70
|
1.50
|
1.70
|
1.63
|
1.46
|
40,200
|
|
|
11/29/2019
|
0.00 / 0.00%
|
1.50
|
1.60
|
1.50
|
1.60
|
1.52
|
1.38
|
58,600
|
|
|
11/28/2019
|
-0.10 / -5.88%
|
1.70
|
1.70
|
1.60
|
1.60
|
1.60
|
1.38
|
31,500
|
|
|
11/27/2019
|
0.00 / 0.00%
|
1.80
|
1.90
|
1.70
|
1.70
|
1.77
|
1.46
|
140,900
|
|
|
11/26/2019
|
+0.20 / +13.33%
|
1.60
|
1.70
|
1.60
|
1.70
|
1.67
|
1.46
|
112,400
|
|
|
11/25/2019
|
0.00 / 0.00%
|
1.50
|
1.50
|
1.50
|
1.50
|
1.50
|
1.29
|
5,600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|