Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.20 / +1.65%	12.30	12.80	12.00	12.30	12.40	11.55	185,000
1/4/2022	-0.30 / -2.38%	12.50	12.50	11.90	12.30	12.10	11.55	311,500
12/31/2021	+0.10 / +0.80%	12.80	13.10	12.40	12.60	12.60	11.83	135,700
12/30/2021	+1.20 / +10.34%	12.00	13.00	11.70	12.80	12.50	12.02	326,800
12/29/2021	+0.10 / +0.86%	11.60	11.80	11.30	11.70	11.60	10.98	171,400
12/28/2021	-0.20 / -1.71%	11.80	11.90	11.40	11.50	11.60	10.80	269,900
12/27/2021	-0.50 / -4.10%	12.10	12.20	11.30	11.70	11.70	10.98	245,500
12/24/2021	-0.50 / -3.97%	12.50	12.50	12.00	12.10	12.20	11.36	245,300
12/23/2021	-0.30 / -2.34%	12.90	12.90	12.30	12.50	12.60	11.73	271,300
12/22/2021	-0.20 / -1.53%	13.30	13.40	12.60	12.90	12.80	12.11	206,000
12/21/2021	+0.50 / +3.94%	12.80	13.50	12.70	13.20	13.10	12.39	630,100
12/20/2021	-0.20 / -1.55%	12.90	12.90	12.60	12.70	12.70	11.92	280,400
12/17/2021	+0.10 / +0.79%	12.60	13.40	12.40	12.70	12.90	11.92	251,800
12/16/2021	-0.10 / -0.79%	12.70	12.90	12.40	12.60	12.60	11.83	211,900
12/15/2021	-1.00 / -7.41%	13.20	13.20	12.40	12.50	12.70	11.73	647,800
12/14/2021	+1.00 / +8.20%	13.10	14.00	12.50	13.20	13.50	12.39	244,600
12/13/2021	-0.10 / -0.75%	13.80	14.00	13.20	13.30	13.30	11.45	265,300
12/10/2021	-0.30 / -2.19%	13.60	13.60	13.20	13.40	13.40	11.54	179,600
12/9/2021	-0.70 / -4.90%	14.60	14.60	13.50	13.60	13.70	11.71	110,400
12/8/2021	+0.60 / +4.48%	14.40	14.80	13.90	14.00	14.30	12.06	199,200
12/7/2021	+0.90 / +6.98%	13.00	13.90	12.90	13.80	13.40	11.88	1,502,100
12/6/2021	-0.60 / -4.44%	13.50	13.50	12.50	12.90	12.90	11.11	441,100
12/3/2021	-0.60 / -4.26%	13.70	14.10	13.20	13.50	13.50	11.63	1,031,200
12/2/2021	-0.50 / -3.45%	14.20	14.70	13.50	14.00	14.13	12.06	252,900
12/1/2021	-1.20 / -7.64%	15.00	15.00	13.90	14.50	14.50	12.49	315,000
11/30/2021	+0.80 / +5.56%	15.00	16.40	14.50	15.20	15.70	13.09	1,396,200
11/29/2021	+1.40 / +10.45%	13.40	15.00	13.00	14.80	14.40	12.74	967,500
11/26/2021	+0.70 / +5.34%	12.90	14.40	12.80	13.80	13.40	11.88	1,678,100
11/25/2021	-0.10 / -0.76%	13.10	13.60	12.60	13.10	13.10	11.28	367,600
11/24/2021	+1.60 / +13.79%	12.00	13.30	12.00	13.20	13.20	11.37	903,400

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	6,200	6.70	4.69%
ABT	1,700	39.90	0.00%
ACL	100	11.90	-0.42%
AGF	0	2.60	0.00%
ANV	3,279,400	17.85	3.18%
APT	0	2.40	0.00%
AVF	0	0.40	0.00%
BAF	1,559,900	22.80	0.00%