|
Closing price on 1/5/2018
|
|
| Open |
15.20 |
| High |
15.20 |
| Low |
15.20 |
| Volume |
0 |
| Split-adjusted Price |
11.00 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2018
|
-0.40 / -2.56%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.00
|
0
|
|
|
1/4/2018
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.00
|
15.60
|
15.25
|
11.29
|
20,800
|
|
|
1/3/2018
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.29
|
11.07
|
12,800
|
|
|
1/2/2018
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.46
|
11.22
|
10,600
|
|
|
12/29/2017
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.40
|
15.70
|
15.53
|
11.36
|
11,100
|
|
|
12/28/2017
|
-0.20 / -1.26%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.36
|
16,000
|
|
|
12/27/2017
|
+0.30 / +1.92%
|
15.70
|
15.90
|
15.50
|
15.90
|
15.70
|
11.51
|
18,300
|
|
|
12/26/2017
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.61
|
11.29
|
19,900
|
|
|
12/25/2017
|
-0.10 / -0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.70
|
11.36
|
8,100
|
|
|
12/22/2017
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.44
|
10,400
|
|
|
12/21/2017
|
-0.10 / -0.63%
|
15.60
|
15.80
|
15.60
|
15.70
|
15.72
|
11.36
|
102,000
|
|
|
12/20/2017
|
+0.10 / +0.64%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.44
|
3,500
|
|
|
12/19/2017
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.50
|
15.70
|
15.61
|
11.36
|
476,700
|
|
|
12/18/2017
|
+0.20 / +1.28%
|
15.50
|
15.80
|
15.40
|
15.80
|
15.71
|
11.44
|
233,200
|
|
|
12/15/2017
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.40
|
15.60
|
15.55
|
11.29
|
140,000
|
|
|
12/14/2017
|
-0.10 / -0.63%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
11.36
|
11,800
|
|
|
12/13/2017
|
0.00 / 0.00%
|
15.80
|
17.60
|
15.70
|
15.80
|
15.84
|
11.44
|
74,210
|
|
|
12/12/2017
|
+0.10 / +0.64%
|
15.50
|
15.80
|
15.50
|
15.80
|
15.74
|
11.44
|
26,000
|
|
|
12/11/2017
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.60
|
15.70
|
15.75
|
11.36
|
455,900
|
|
|
12/8/2017
|
+0.10 / +0.65%
|
15.60
|
15.90
|
15.60
|
15.60
|
15.74
|
11.29
|
107,000
|
|
|
12/7/2017
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
11.22
|
1,000
|
|
|
12/6/2017
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.51
|
11.22
|
8,100
|
|
|
12/5/2017
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.60
|
15.60
|
15.62
|
11.29
|
2,600
|
|
|
12/4/2017
|
-0.50 / -3.09%
|
15.80
|
15.80
|
15.70
|
15.70
|
15.70
|
11.36
|
714,840
|
|
|
12/1/2017
|
+0.10 / +0.63%
|
18.00
|
18.00
|
15.90
|
15.90
|
16.17
|
11.51
|
345,300
|
|
|
11/30/2017
|
-2.30 / -12.71%
|
20.80
|
20.80
|
15.80
|
15.80
|
16.55
|
11.44
|
49,600
|
|
|
11/29/2017
|
+2.30 / +14.56%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
13.10
|
200,100
|
|
|
11/28/2017
|
+4.50 / +39.82%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
11.44
|
40,000
|
|
|