Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/29/2024	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.13	100,900
1/26/2024	+0.20 / +4.65%	4.40	4.50	4.30	4.50	4.40	4.22	160,300
1/25/2024	+0.30 / +7.32%	4.20	4.50	4.10	4.40	4.30	4.13	244,700
1/24/2024	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	3.85	63,000
1/23/2024	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.10	3.94	115,800
1/22/2024	+0.10 / +2.44%	4.00	4.20	4.00	4.20	4.10	3.94	111,100
1/19/2024	-0.10 / -2.38%	4.20	4.20	4.00	4.10	4.10	3.85	28,400
1/18/2024	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.20	3.94	152,700
1/17/2024	+0.10 / +2.50%	3.90	4.20	3.90	4.10	4.10	3.85	137,900
1/16/2024	-0.10 / -2.50%	4.00	4.10	3.90	3.90	4.00	3.66	41,600
1/15/2024	+0.10 / +2.56%	3.90	4.00	3.80	4.00	4.00	3.76	80,200
1/12/2024	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.66	53,600
1/11/2024	+0.10 / +2.63%	3.80	4.00	3.80	3.90	3.90	3.66	96,000
1/10/2024	+0.20 / +5.56%	3.70	3.90	3.70	3.80	3.80	3.57	107,800
1/9/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.60	3.47	32,200
1/8/2024	0.00 / 0.00%	3.70	3.70	3.60	3.70	3.70	3.47	32,200
1/5/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.47	118,400
1/4/2024	+0.10 / +2.70%	3.80	3.80	3.80	3.80	3.80	3.57	25,000
1/3/2024	-0.10 / -2.63%	3.80	3.80	3.60	3.70	3.70	3.47	55,700
1/2/2024	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.57	5,100
12/29/2023	0.00 / 0.00%	3.90	3.90	3.80	3.80	3.80	3.57	14,500
12/28/2023	+0.10 / +2.63%	3.90	3.90	3.80	3.90	3.80	3.66	95,300
12/27/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.80	3.57	82,500
12/26/2023	-0.10 / -2.56%	3.90	3.90	3.80	3.80	3.90	3.57	14,200
12/25/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.66	45,700
12/22/2023	-0.10 / -2.56%	4.00	4.00	3.80	3.80	3.90	3.57	59,100
12/21/2023	0.00 / 0.00%	4.00	4.00	3.80	3.90	3.90	3.66	11,800
12/20/2023	0.00 / 0.00%	4.00	4.00	3.90	3.90	3.90	3.66	48,600
12/19/2023	+0.10 / +2.56%	4.00	4.00	3.80	4.00	3.90	3.76	30,900
12/18/2023	0.00 / 0.00%	3.90	4.00	3.90	3.90	3.90	3.66	38,100

<<Previous 30 days Next 30 days>>

ILA News

19/11	ILA: Result of transactions of Directors, PDMR (Ta Ngoc Bich)
03/11	ILA: Financial Statement Quarter 3/2020
02/11	ILA: Financial Statement Quarter 3/2020 (holding company)
12/10	ILA: Notice of transactions of Directors, PDMR (Ta Ngoc Bich)
09/09	ILA: Reviewed financial statement 2020 (holding company)

More News

Related Companies

	Volume	Price	Change
AAM	3,400	7.30	2.53%
ABT	0	39.40	0.00%
ACL	10,900	11.95	1.27%
AGF	0	2.80	0.00%
ANV	2,198,900	20.75	1.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,318,700	26.65	0.19%