|
Closing price on 1/26/2024
|
|
| Open |
4.40 |
| High |
4.50 |
| Low |
4.30 |
| Volume |
160,300 |
| Split-adjusted Price |
4.22 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2024
|
+0.20 / +4.65%
|
4.40
|
4.50
|
4.30
|
4.50
|
4.40
|
4.22
|
160,300
|
|
|
1/25/2024
|
+0.30 / +7.32%
|
4.20
|
4.50
|
4.10
|
4.40
|
4.30
|
4.13
|
244,700
|
|
|
1/24/2024
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
3.85
|
63,000
|
|
|
1/23/2024
|
+0.10 / +2.44%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.10
|
3.94
|
115,800
|
|
|
1/22/2024
|
+0.10 / +2.44%
|
4.00
|
4.20
|
4.00
|
4.20
|
4.10
|
3.94
|
111,100
|
|
|
1/19/2024
|
-0.10 / -2.38%
|
4.20
|
4.20
|
4.00
|
4.10
|
4.10
|
3.85
|
28,400
|
|
|
1/18/2024
|
+0.10 / +2.44%
|
4.10
|
4.30
|
4.10
|
4.20
|
4.20
|
3.94
|
152,700
|
|
|
1/17/2024
|
+0.10 / +2.50%
|
3.90
|
4.20
|
3.90
|
4.10
|
4.10
|
3.85
|
137,900
|
|
|
1/16/2024
|
-0.10 / -2.50%
|
4.00
|
4.10
|
3.90
|
3.90
|
4.00
|
3.66
|
41,600
|
|
|
1/15/2024
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.80
|
4.00
|
4.00
|
3.76
|
80,200
|
|
|
1/12/2024
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.66
|
53,600
|
|
|
1/11/2024
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.66
|
96,000
|
|
|
1/10/2024
|
+0.20 / +5.56%
|
3.70
|
3.90
|
3.70
|
3.80
|
3.80
|
3.57
|
107,800
|
|
|
1/9/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.60
|
3.47
|
32,200
|
|
|
1/8/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.70
|
3.47
|
32,200
|
|
|
1/5/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.47
|
118,400
|
|
|
1/4/2024
|
+0.10 / +2.70%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.57
|
25,000
|
|
|
1/3/2024
|
-0.10 / -2.63%
|
3.80
|
3.80
|
3.60
|
3.70
|
3.70
|
3.47
|
55,700
|
|
|
1/2/2024
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.57
|
5,100
|
|
|
12/29/2023
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.57
|
14,500
|
|
|
12/28/2023
|
+0.10 / +2.63%
|
3.90
|
3.90
|
3.80
|
3.90
|
3.80
|
3.66
|
95,300
|
|
|
12/27/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.57
|
82,500
|
|
|
12/26/2023
|
-0.10 / -2.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.90
|
3.57
|
14,200
|
|
|
12/25/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.66
|
45,700
|
|
|
12/22/2023
|
-0.10 / -2.56%
|
4.00
|
4.00
|
3.80
|
3.80
|
3.90
|
3.57
|
59,100
|
|
|
12/21/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.90
|
3.66
|
11,800
|
|
|
12/20/2023
|
0.00 / 0.00%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.66
|
48,600
|
|
|
12/19/2023
|
+0.10 / +2.56%
|
4.00
|
4.00
|
3.80
|
4.00
|
3.90
|
3.76
|
30,900
|
|
|
12/18/2023
|
0.00 / 0.00%
|
3.90
|
4.00
|
3.90
|
3.90
|
3.90
|
3.66
|
38,100
|
|
|
12/15/2023
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.90
|
3.90
|
3.90
|
3.66
|
50,400
|
|
|