|
|
Closing price on 1/17/2022
|
|
| Open |
12.60 |
| High |
12.90 |
| Low |
11.50 |
| Volume |
164,400 |
| Split-adjusted Price |
11.45 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/17/2022
|
-0.20 / -1.61%
|
12.60
|
12.90
|
11.50
|
12.20
|
12.20
|
11.45
|
164,400
|
|
|
1/14/2022
|
+0.20 / +1.59%
|
12.10
|
12.80
|
11.80
|
12.80
|
12.40
|
12.02
|
180,700
|
|
|
1/13/2022
|
-0.50 / -3.94%
|
12.80
|
13.50
|
12.00
|
12.20
|
12.60
|
11.45
|
313,400
|
|
|
1/12/2022
|
-2.00 / -13.79%
|
13.70
|
13.70
|
12.40
|
12.50
|
12.70
|
11.73
|
604,000
|
|
|
1/11/2022
|
-1.60 / -10.46%
|
14.80
|
15.00
|
13.50
|
13.70
|
14.50
|
12.86
|
706,900
|
|
|
1/10/2022
|
+1.30 / +9.70%
|
15.20
|
15.40
|
14.00
|
14.70
|
15.30
|
13.80
|
617,500
|
|
|
1/7/2022
|
+1.80 / +14.75%
|
12.30
|
14.00
|
12.30
|
14.00
|
13.40
|
13.14
|
827,700
|
|
|
1/6/2022
|
-0.30 / -2.42%
|
12.20
|
12.50
|
12.10
|
12.10
|
12.20
|
11.36
|
235,200
|
|
|
1/5/2022
|
+0.20 / +1.65%
|
12.30
|
12.80
|
12.00
|
12.30
|
12.40
|
11.55
|
185,000
|
|
|
1/4/2022
|
-0.30 / -2.38%
|
12.50
|
12.50
|
11.90
|
12.30
|
12.10
|
11.55
|
311,500
|
|
|
12/31/2021
|
+0.10 / +0.80%
|
12.80
|
13.10
|
12.40
|
12.60
|
12.60
|
11.83
|
135,700
|
|
|
12/30/2021
|
+1.20 / +10.34%
|
12.00
|
13.00
|
11.70
|
12.80
|
12.50
|
12.02
|
326,800
|
|
|
12/29/2021
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.30
|
11.70
|
11.60
|
10.98
|
171,400
|
|
|
12/28/2021
|
-0.20 / -1.71%
|
11.80
|
11.90
|
11.40
|
11.50
|
11.60
|
10.80
|
269,900
|
|
|
12/27/2021
|
-0.50 / -4.10%
|
12.10
|
12.20
|
11.30
|
11.70
|
11.70
|
10.98
|
245,500
|
|
|
12/24/2021
|
-0.50 / -3.97%
|
12.50
|
12.50
|
12.00
|
12.10
|
12.20
|
11.36
|
245,300
|
|
|
12/23/2021
|
-0.30 / -2.34%
|
12.90
|
12.90
|
12.30
|
12.50
|
12.60
|
11.73
|
271,300
|
|
|
12/22/2021
|
-0.20 / -1.53%
|
13.30
|
13.40
|
12.60
|
12.90
|
12.80
|
12.11
|
206,000
|
|
|
12/21/2021
|
+0.50 / +3.94%
|
12.80
|
13.50
|
12.70
|
13.20
|
13.10
|
12.39
|
630,100
|
|
|
12/20/2021
|
-0.20 / -1.55%
|
12.90
|
12.90
|
12.60
|
12.70
|
12.70
|
11.92
|
280,400
|
|
|
12/17/2021
|
+0.10 / +0.79%
|
12.60
|
13.40
|
12.40
|
12.70
|
12.90
|
11.92
|
251,800
|
|
|
12/16/2021
|
-0.10 / -0.79%
|
12.70
|
12.90
|
12.40
|
12.60
|
12.60
|
11.83
|
211,900
|
|
|
12/15/2021
|
-1.00 / -7.41%
|
13.20
|
13.20
|
12.40
|
12.50
|
12.70
|
11.73
|
647,800
|
|
|
12/14/2021
|
+1.00 / +8.20%
|
13.10
|
14.00
|
12.50
|
13.20
|
13.50
|
12.39
|
244,600
|
|
|
12/13/2021
|
-0.10 / -0.75%
|
13.80
|
14.00
|
13.20
|
13.30
|
13.30
|
11.45
|
265,300
|
|
|
12/10/2021
|
-0.30 / -2.19%
|
13.60
|
13.60
|
13.20
|
13.40
|
13.40
|
11.54
|
179,600
|
|
|
12/9/2021
|
-0.70 / -4.90%
|
14.60
|
14.60
|
13.50
|
13.60
|
13.70
|
11.71
|
110,400
|
|
|
12/8/2021
|
+0.60 / +4.48%
|
14.40
|
14.80
|
13.90
|
14.00
|
14.30
|
12.06
|
199,200
|
|
|
12/7/2021
|
+0.90 / +6.98%
|
13.00
|
13.90
|
12.90
|
13.80
|
13.40
|
11.88
|
1,502,100
|
|
|
12/6/2021
|
-0.60 / -4.44%
|
13.50
|
13.50
|
12.50
|
12.90
|
12.90
|
11.11
|
441,100
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|