|
Closing price on 1/11/2019
|
|
| Open |
3.50 |
| High |
3.60 |
| Low |
3.50 |
| Volume |
10,400 |
| Split-adjusted Price |
3.01 |
|
|
ILA Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/11/2019
|
-0.10 / -2.78%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.01
|
10,400
|
|
|
1/10/2019
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.40
|
3.60
|
3.53
|
3.10
|
7,400
|
|
|
1/9/2019
|
-0.10 / -2.86%
|
3.60
|
3.60
|
3.00
|
3.40
|
3.35
|
2.93
|
15,400
|
|
|
1/8/2019
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.49
|
3.01
|
62,400
|
|
|
1/7/2019
|
+0.30 / +10.00%
|
3.00
|
3.40
|
3.00
|
3.30
|
3.09
|
2.84
|
10,700
|
|
|
1/4/2019
|
0.00 / 0.00%
|
2.90
|
3.00
|
2.90
|
3.00
|
2.98
|
2.58
|
8,000
|
|
|
1/3/2019
|
0.00 / 0.00%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
2.58
|
22,400
|
|
|
1/2/2019
|
-0.20 / -6.25%
|
3.20
|
3.20
|
3.00
|
3.00
|
3.03
|
2.58
|
19,500
|
|
|
12/28/2018
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.20
|
3.40
|
3.22
|
2.93
|
10,000
|
|
|
12/27/2018
|
+0.40 / +12.90%
|
3.50
|
3.60
|
3.50
|
3.50
|
3.50
|
3.01
|
2,100
|
|
|
12/26/2018
|
-0.50 / -13.89%
|
3.50
|
3.50
|
3.10
|
3.10
|
3.16
|
2.67
|
5,100
|
|
|
12/25/2018
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.20
|
3.60
|
3.42
|
3.10
|
9,200
|
|
|
12/24/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.50
|
3.60
|
3.58
|
3.10
|
14,900
|
|
|
12/21/2018
|
-0.30 / -7.69%
|
3.90
|
3.90
|
3.40
|
3.60
|
3.64
|
3.10
|
2,900
|
|
|
12/20/2018
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.36
|
0
|
|
|
12/19/2018
|
0.00 / 0.00%
|
3.80
|
3.90
|
3.80
|
3.90
|
3.86
|
3.36
|
900
|
|
|
12/18/2018
|
-0.10 / -2.50%
|
4.00
|
4.00
|
3.80
|
3.90
|
3.87
|
3.36
|
16,100
|
|
|
12/17/2018
|
-0.10 / -2.44%
|
4.00
|
4.20
|
3.90
|
4.00
|
4.07
|
3.44
|
9,100
|
|
|
12/14/2018
|
-0.10 / -2.38%
|
4.30
|
4.30
|
3.90
|
4.10
|
4.06
|
3.53
|
37,600
|
|
|
12/13/2018
|
0.00 / 0.00%
|
4.20
|
4.20
|
4.20
|
4.20
|
4.20
|
3.62
|
0
|
|
|
12/12/2018
|
+0.10 / +2.44%
|
4.20
|
4.20
|
4.10
|
4.20
|
4.16
|
3.62
|
2,400
|
|
|
12/11/2018
|
-0.20 / -4.65%
|
4.50
|
4.50
|
4.10
|
4.10
|
4.21
|
3.53
|
1,800
|
|
|
12/10/2018
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.70
|
0
|
|
|
12/7/2018
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
3.70
|
900
|
|
|
12/6/2018
|
-0.30 / -6.82%
|
4.50
|
4.60
|
4.10
|
4.10
|
4.27
|
3.53
|
2,900
|
|
|
12/5/2018
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.79
|
0
|
|
|
12/4/2018
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
3.79
|
200
|
|
|
12/3/2018
|
+0.10 / +2.33%
|
4.30
|
4.50
|
4.30
|
4.40
|
4.40
|
3.79
|
1,300
|
|
|
11/30/2018
|
-0.30 / -6.82%
|
4.40
|
4.40
|
4.10
|
4.10
|
4.28
|
3.53
|
500
|
|
|
11/29/2018
|
+0.20 / +4.76%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.38
|
3.79
|
400
|
|
|