Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2021	+1.15 / +4.15%	28.00	28.85	27.75	28.85	28.44	19.27	5,685,600
9/8/2021	-0.10 / -0.36%	27.60	28.15	27.50	27.70	27.74	18.50	5,638,400
9/7/2021	-1.25 / -4.30%	28.95	29.00	27.70	27.80	28.20	18.57	11,667,000
9/6/2021	+0.50 / +1.75%	28.90	29.85	28.60	29.05	29.29	19.40	12,757,300
9/1/2021	+0.25 / +0.88%	28.00	28.75	27.90	28.55	28.47	19.07	7,914,200
8/31/2021	+0.95 / +3.47%	27.50	28.80	27.30	28.30	28.17	18.90	13,334,200
8/30/2021	+0.15 / +0.55%	27.60	27.95	27.15	27.35	27.54	18.27	7,441,000
8/27/2021	+1.25 / +4.82%	25.75	27.20	25.20	27.20	26.08	18.17	6,951,100
8/26/2021	-0.35 / -1.33%	26.30	26.80	25.85	25.95	26.32	17.33	4,305,500
8/25/2021	+1.15 / +4.57%	25.35	26.35	25.00	26.30	25.46	17.56	3,739,600
8/24/2021	-0.80 / -3.08%	25.75	26.45	24.55	25.15	25.29	16.80	14,967,275
8/23/2021	-1.95 / -6.99%	27.55	28.00	25.95	25.95	26.91	17.33	9,902,200
8/20/2021	-1.75 / -5.90%	29.65	29.85	27.60	27.90	28.93	18.63	10,980,900
8/19/2021	+1.15 / +4.04%	28.55	29.85	28.40	29.65	29.13	19.80	9,521,075
8/18/2021	+0.20 / +0.71%	28.35	28.90	28.25	28.50	28.56	19.03	5,830,000
8/17/2021	-0.70 / -2.41%	28.80	28.85	28.15	28.30	28.53	18.90	7,230,000
8/16/2021	+1.25 / +4.50%	28.35	29.45	28.35	29.00	28.93	19.37	9,784,200
8/13/2021	+0.35 / +1.28%	27.20	27.75	26.55	27.75	27.14	18.53	9,888,100
8/12/2021	+0.85 / +3.20%	26.50	27.95	26.20	27.40	27.21	18.30	11,159,500
8/11/2021	-0.85 / -3.10%	27.20	27.85	26.55	26.55	27.22	17.73	8,555,000
8/10/2021	-0.10 / -0.36%	27.60	28.00	27.00	27.40	27.48	18.30	13,743,280
8/9/2021	+1.00 / +3.77%	26.50	27.60	26.20	27.50	27.22	18.37	6,576,800
8/6/2021	+0.40 / +1.53%	26.15	27.20	25.80	26.50	26.51	17.70	11,593,700
8/5/2021	+0.35 / +1.36%	25.70	26.15	25.30	26.10	25.99	17.43	5,151,900
8/4/2021	+0.75 / +3.00%	25.15	26.05	25.15	25.75	25.78	17.20	10,479,100
8/3/2021	+0.10 / +0.40%	24.95	25.05	24.60	25.00	24.84	16.70	10,749,000
8/2/2021	-0.30 / -1.19%	25.10	25.40	24.80	24.90	25.11	16.63	5,924,800
7/30/2021	+0.70 / +2.86%	24.40	25.40	24.20	25.20	24.87	16.83	9,655,500
7/29/2021	-0.10 / -0.41%	24.75	24.75	24.30	24.50	24.46	16.36	5,282,900
7/28/2021	-0.10 / -0.40%	24.40	25.10	24.40	24.60	24.65	16.43	6,451,000

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%