Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 29, 2026 5:35:51 AM - Markets open
VN-INDEX 1,832.12 +0.56/+0.03%
HNX-INDEX 284.77 +2.13/+0.75%
UPCOM-INDEX 127.50 +0.34/+0.27%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
7.41 +0.02/+0.27%
3:09:13 PM
Closing price on 8/28/2026
7.41 +0.02/+0.27%
Open 7.45
High 7.45
Low 7.36
Volume 884,800
Split-adjusted Price 7.41
There is no data on 8/29/2026. Display data on 8/28/2026 instead.

Create Alert at: 7 7 7 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2026 +0.02 / +0.27% 7.45 7.45 7.36 7.41 7.40 7.41 884,800
8/27/2026 -0.11 / -1.47% 7.52 7.58 7.35 7.39 7.41 7.39 1,241,600
8/26/2026 +0.15 / +2.04% 7.38 7.76 7.34 7.50 7.57 7.50 7,279,259
8/25/2026 -0.14 / -1.87% 7.50 7.53 7.30 7.35 7.38 7.35 1,214,300
8/24/2026 +0.20 / +2.74% 7.40 7.49 7.35 7.49 7.42 7.49 1,785,800
8/21/2026 +0.11 / +1.53% 7.18 7.38 7.12 7.29 7.27 7.29 2,898,900
8/20/2026 -0.01 / -0.14% 7.20 7.29 7.15 7.18 7.18 7.18 2,687,300
8/19/2026 -0.06 / -0.83% 7.27 7.38 7.17 7.19 7.23 7.19 1,046,400
8/18/2026 -0.15 / -2.03% 7.41 7.55 7.20 7.25 7.36 7.25 3,673,600
8/17/2026 -0.03 / -0.40% 7.43 7.52 7.32 7.40 7.42 7.40 1,160,200
8/14/2026 -0.27 / -3.51% 7.66 7.70 7.39 7.43 7.52 7.43 6,242,900
8/13/2026 -0.25 / -3.14% 7.95 8.08 7.70 7.70 7.87 7.70 2,747,900
8/12/2026 +0.09 / +1.15% 7.86 8.08 7.67 7.95 7.83 7.95 4,710,300
8/11/2026 -0.07 / -0.88% 7.99 8.19 7.84 7.86 7.96 7.86 3,284,300
8/10/2026 +0.51 / +6.87% 7.37 7.93 7.37 7.93 7.79 7.93 5,723,100
8/7/2026 +0.20 / +2.77% 7.22 7.60 7.20 7.42 7.44 7.42 4,295,100
8/6/2026 -0.13 / -1.77% 7.35 7.35 7.18 7.22 7.22 7.22 1,821,400
8/5/2026 -0.03 / -0.41% 7.41 7.47 7.26 7.35 7.35 7.35 1,120,200
8/4/2026 -0.03 / -0.40% 7.42 7.42 7.30 7.38 7.39 7.38 1,836,300
8/3/2026 +0.23 / +3.20% 7.20 7.45 7.18 7.41 7.33 7.41 2,800,400
7/31/2026 -0.02 / -0.28% 7.20 7.23 7.02 7.18 7.09 7.18 3,660,000
7/30/2026 +0.14 / +1.98% 7.06 7.20 7.04 7.20 7.13 7.20 2,973,400
7/29/2026 +0.08 / +1.15% 6.97 7.13 6.94 7.06 7.01 7.06 2,527,200
7/28/2026 +0.29 / +4.33% 6.41 7.10 6.41 6.98 6.85 6.98 3,590,800
7/27/2026 -0.36 / -5.11% 7.10 7.10 6.65 6.69 6.81 6.69 3,102,100
7/24/2026 -0.18 / -2.49% 7.23 7.23 7.05 7.05 7.10 7.05 1,429,900
7/23/2026 +0.04 / +0.56% 7.10 7.25 7.01 7.23 7.18 7.23 3,584,900
7/22/2026 -0.11 / -1.51% 7.31 7.36 7.03 7.19 7.22 7.19 2,399,900
7/21/2026 -0.02 / -0.27% 7.26 7.42 7.22 7.30 7.31 7.30 4,016,800
7/20/2026 -0.54 / -6.87% 7.71 7.90 7.32 7.32 7.52 7.32 3,996,600
IJC News
24/04 IJC: Approval for the capital contribution
14/04 IJC: Annual Report 2024
14/04 IJC: Annual Report 2024
11/04 IJC: Minutes & Resolution on the AGM 2025
01/04 IJC: Report on using capital from the share public offering
Related Companies
Volume Price Change
AAV  249,400 6.00 -1.64%
AGG  279,100 11.95 1.27%
API  71,600 5.60 0.00%
ASM  115,400 5.82 0.00%
BVL  0 13.10 0.00%
C21  0 19.40 0.00%
CCI  600 15.55 -2.81%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,832.12 +0.56/+0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.