Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2025	+0.25 / +1.70%	14.70	14.95	14.65	14.95	14.79	14.95	2,629,000
2/18/2025	+0.20 / +1.38%	14.45	14.90	14.45	14.70	14.74	14.70	2,606,100
2/17/2025	0.00 / 0.00%	14.50	14.75	14.45	14.50	14.58	14.50	2,172,300
2/14/2025	-0.10 / -0.68%	14.65	14.70	14.50	14.50	14.57	14.50	2,032,300
2/13/2025	+0.20 / +1.39%	14.40	14.70	14.35	14.60	14.49	14.60	2,320,400
2/12/2025	-0.05 / -0.35%	14.35	14.65	14.35	14.40	14.50	14.40	2,081,800
2/11/2025	-0.05 / -0.34%	14.55	14.55	14.35	14.45	14.46	14.45	1,553,900
2/10/2025	+0.30 / +2.11%	14.20	14.70	14.10	14.50	14.51	14.50	3,781,100
2/7/2025	+0.20 / +1.43%	14.00	14.50	14.00	14.20	14.25	14.20	3,621,900
2/6/2025	0.00 / 0.00%	14.05	14.30	13.90	14.00	14.06	14.00	2,814,300
2/5/2025	-0.10 / -0.71%	14.15	14.15	13.95	14.00	14.03	14.00	2,088,800
2/4/2025	+0.15 / +1.08%	13.95	14.25	13.95	14.10	14.10	14.10	3,884,500
2/3/2025	+0.35 / +2.57%	13.75	14.10	13.65	13.95	13.92	13.95	3,091,600
1/24/2025	+0.10 / +0.74%	13.60	13.70	13.45	13.60	13.59	13.60	1,006,900
1/23/2025	+0.05 / +0.37%	13.50	13.55	13.40	13.50	13.49	13.50	550,200
1/22/2025	-0.05 / -0.37%	13.55	13.55	13.35	13.45	13.44	13.45	611,200
1/21/2025	-0.10 / -0.74%	13.65	13.65	13.50	13.50	13.56	13.50	330,100
1/20/2025	0.00 / 0.00%	13.65	13.70	13.45	13.60	13.55	13.60	601,700
1/17/2025	+0.05 / +0.37%	13.55	13.65	13.50	13.60	13.57	13.60	676,300
1/16/2025	0.00 / 0.00%	13.60	13.70	13.55	13.55	13.58	13.55	267,100
1/15/2025	+0.15 / +1.12%	13.45	13.60	13.40	13.55	13.50	13.55	734,500
1/14/2025	+0.10 / +0.75%	13.40	13.45	13.35	13.40	13.41	13.40	721,000
1/13/2025	0.00 / 0.00%	13.25	13.40	13.15	13.30	13.28	13.30	730,300
1/10/2025	-0.35 / -2.56%	13.60	13.70	13.30	13.30	13.45	13.30	1,633,100
1/9/2025	-0.15 / -1.09%	13.80	13.80	13.60	13.65	13.69	13.65	428,100
1/8/2025	+0.15 / +1.10%	13.60	13.80	13.50	13.80	13.63	13.80	689,300
1/7/2025	+0.05 / +0.37%	13.60	13.80	13.60	13.65	13.66	13.65	1,083,100
1/6/2025	-0.25 / -1.81%	13.85	13.90	13.50	13.60	13.75	13.60	1,953,300
1/3/2025	-0.25 / -1.77%	14.10	14.10	13.80	13.85	13.96	13.85	1,197,900
1/2/2025	+0.25 / +1.81%	13.90	14.10	13.85	14.10	13.98	14.10	636,300

<<Previous 30 days

IJC News

17/02	IJC: Record date for AGM 2025
17/02	IJC: BOD resolution on holding AGM 2025
03/02	IJC: Report on Corporate Governance 2024
18/12	IJC: BOD resolution dated December 17, 2024
03/10	IJC: Report on using capital from the issuance

More News

Related Companies

	Volume	Price	Change
AAV	530,900	7.20	-1.37%
AGG	906,200	17.00	3.34%
API	756,400	7.60	1.33%
ASM	751,300	8.27	0.12%
BCR	4,201,300	4.70	2.17%
BII	0	0.80	0.00%
BVL	100	10.40	8.33%
C21	100	15.50	-9.36%
CCI	8,700	24.65	0.20%