Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2025	-0.10 / -0.69%	14.40	14.70	14.25	14.30	14.50	14.30	1,844,200
8/27/2025	+0.90 / +6.67%	13.60	14.40	13.50	14.40	13.99	14.40	8,423,900
8/26/2025	+0.40 / +3.05%	13.10	13.50	13.10	13.50	13.23	13.50	2,427,000
8/25/2025	-0.30 / -2.24%	13.45	13.65	13.05	13.10	13.28	13.10	3,460,500
8/22/2025	-0.70 / -4.96%	14.05	14.05	13.20	13.40	13.60	13.40	7,442,400
8/21/2025	-0.35 / -2.42%	14.60	14.60	14.00	14.10	14.20	14.10	6,609,500
8/20/2025	-0.45 / -3.02%	14.95	14.95	14.10	14.45	14.45	14.45	7,731,800
8/19/2025	+0.25 / +1.71%	14.80	15.30	14.80	14.90	15.09	14.90	13,663,400
8/18/2025	+0.55 / +3.90%	14.20	14.75	14.20	14.65	14.53	14.65	7,238,900
8/15/2025	-0.35 / -2.42%	14.50	14.50	14.00	14.10	14.16	14.10	6,092,300
8/14/2025	-0.15 / -1.03%	14.75	14.80	14.35	14.45	14.54	14.45	4,070,900
8/13/2025	+0.60 / +4.29%	14.10	14.65	14.00	14.60	14.44	14.60	9,054,500
8/12/2025	-0.30 / -2.10%	14.35	14.35	13.70	14.00	13.97	14.00	4,588,700
8/11/2025	+0.40 / +2.88%	14.00	14.45	13.95	14.30	14.24	14.30	5,112,500
8/8/2025	-0.05 / -0.36%	14.15	14.20	13.65	13.90	13.95	13.90	5,258,900
8/7/2025	+0.50 / +3.72%	13.60	13.95	13.40	13.95	13.70	13.95	5,226,100
8/6/2025	+0.25 / +1.89%	13.25	13.45	13.20	13.45	13.28	13.45	2,241,000
8/5/2025	-0.10 / -0.75%	13.40	13.65	13.00	13.20	13.41	13.20	5,659,100
8/4/2025	+0.15 / +1.14%	13.10	13.35	13.10	13.30	13.23	13.30	1,687,400
8/1/2025	-0.10 / -0.75%	13.30	13.40	13.10	13.15	13.21	13.15	2,820,800
7/31/2025	+0.10 / +0.76%	13.35	13.50	13.05	13.25	13.25	13.25	2,895,600
7/30/2025	0.00 / 0.00%	13.25	13.40	13.00	13.15	13.17	13.15	2,544,800
7/29/2025	-0.60 / -4.36%	14.00	14.00	13.15	13.15	13.68	13.15	8,355,500
7/28/2025	+0.55 / +4.17%	13.30	13.90	13.25	13.75	13.68	13.75	7,153,100
7/25/2025	0.00 / 0.00%	13.30	13.35	13.15	13.20	13.24	13.20	3,850,600
7/24/2025	-0.05 / -0.38%	13.30	13.35	13.10	13.20	13.19	13.20	3,292,900
7/23/2025	+0.05 / +0.38%	13.20	13.50	13.20	13.25	13.31	13.25	3,740,200
7/22/2025	+0.10 / +0.76%	13.05	13.20	12.95	13.20	13.09	13.20	3,498,400
7/21/2025	0.00 / 0.00%	13.30	13.40	13.05	13.10	13.20	13.10	4,330,900
7/18/2025	-0.10 / -0.76%	13.30	13.60	13.10	13.10	13.37	13.10	5,946,100

<<Previous 30 days

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	152,300	6.00	0.00%
AGG	243,200	19.45	-0.77%
API	462,300	9.00	2.27%
ASM	306,700	8.23	0.37%
BCR	0	1.90	0.00%
BII	0	0.80	0.00%
BVL	600	17.80	-1.11%
C21	0	15.20	0.00%
CCI	2,600	26.00	4.00%