Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2025	+0.50 / +3.72%	13.60	13.95	13.40	13.95	13.70	13.95	5,226,100
8/6/2025	+0.25 / +1.89%	13.25	13.45	13.20	13.45	13.28	13.45	2,241,000
8/5/2025	-0.10 / -0.75%	13.40	13.65	13.00	13.20	13.41	13.20	5,659,100
8/4/2025	+0.15 / +1.14%	13.10	13.35	13.10	13.30	13.23	13.30	1,687,400
8/1/2025	-0.10 / -0.75%	13.30	13.40	13.10	13.15	13.21	13.15	2,820,800
7/31/2025	+0.10 / +0.76%	13.35	13.50	13.05	13.25	13.25	13.25	2,895,600
7/30/2025	0.00 / 0.00%	13.25	13.40	13.00	13.15	13.17	13.15	2,544,800
7/29/2025	-0.60 / -4.36%	14.00	14.00	13.15	13.15	13.68	13.15	8,355,500
7/28/2025	+0.55 / +4.17%	13.30	13.90	13.25	13.75	13.68	13.75	7,153,100
7/25/2025	0.00 / 0.00%	13.30	13.35	13.15	13.20	13.24	13.20	3,850,600
7/24/2025	-0.05 / -0.38%	13.30	13.35	13.10	13.20	13.19	13.20	3,292,900
7/23/2025	+0.05 / +0.38%	13.20	13.50	13.20	13.25	13.31	13.25	3,740,200
7/22/2025	+0.10 / +0.76%	13.05	13.20	12.95	13.20	13.09	13.20	3,498,400
7/21/2025	0.00 / 0.00%	13.30	13.40	13.05	13.10	13.20	13.10	4,330,900
7/18/2025	-0.10 / -0.76%	13.30	13.60	13.10	13.10	13.37	13.10	5,946,100
7/17/2025	+0.20 / +1.54%	13.25	13.45	13.05	13.20	13.26	13.20	5,030,200
7/16/2025	+0.05 / +0.39%	12.90	13.30	12.90	13.00	13.08	13.00	2,775,100
7/15/2025	-0.15 / -1.15%	13.15	13.40	12.95	12.95	13.15	12.95	4,704,800
7/14/2025	+0.40 / +3.15%	12.70	13.10	12.60	13.10	12.94	13.10	3,769,900
7/11/2025	-0.10 / -0.78%	12.85	12.95	12.70	12.70	12.82	12.70	2,579,500
7/10/2025	-0.15 / -1.16%	13.00	13.10	12.70	12.80	12.93	12.80	3,073,700
7/9/2025	0.00 / 0.00%	13.00	13.00	12.85	12.95	12.93	12.95	3,082,800
7/8/2025	+0.30 / +2.37%	12.70	13.05	12.65	12.95	12.82	12.95	4,210,200
7/7/2025	+0.10 / +0.80%	12.70	12.75	12.55	12.65	12.61	12.65	1,600,700
7/4/2025	+0.05 / +0.40%	12.50	12.65	12.50	12.55	12.57	12.55	1,418,800
7/3/2025	-0.20 / -1.57%	12.55	12.70	12.40	12.50	12.55	12.50	2,214,300
7/2/2025	+0.20 / +1.60%	12.45	12.80	12.45	12.70	12.68	12.70	1,979,700
7/1/2025	0.00 / 0.00%	12.55	12.65	12.40	12.50	12.50	12.50	1,619,200
6/30/2025	-0.05 / -0.40%	12.65	12.65	12.45	12.50	12.53	12.50	867,300
6/27/2025	+0.15 / +1.21%	12.40	12.60	12.40	12.55	12.53	12.55	2,456,400

<<Previous 30 days

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	804,500	6.50	0.00%
AGG	2,203,400	20.40	3.03%
API	1,392,900	9.50	-1.04%
ASM	4,585,700	8.72	3.81%
BCR	0	2.10	0.00%
BII	0	0.90	0.00%
BVL	51,500	19.10	0.00%
C21	0	17.30	0.00%
CCI	1,100	23.10	-4.74%