|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/14/2025
|
12.45
|
1,432
|
5,777,172
|
1,627
|
5,801,857
|
-24,685
|
2,383,900
|
29,692,030
|
|
|
11/13/2025
|
12.40
|
1,748
|
6,716,773
|
1,757
|
6,243,395
|
473,378
|
2,426,900
|
30,067,925
|
|
|
11/12/2025
|
12.35
|
1,554
|
7,982,701
|
1,553
|
4,696,330
|
3,286,371
|
2,683,500
|
32,914,100
|
|
|
11/11/2025
|
11.95
|
1,411
|
5,880,737
|
760
|
3,394,885
|
2,485,852
|
1,556,100
|
18,501,950
|
|
|
11/10/2025
|
11.85
|
1,281
|
5,116,886
|
787
|
3,826,403
|
1,290,483
|
2,035,100
|
24,371,945
|
|
|
11/7/2025
|
12.00
|
1,392
|
5,455,698
|
1,237
|
5,671,577
|
-215,879
|
2,538,800
|
30,894,140
|
|
|
11/6/2025
|
12.20
|
1,750
|
6,268,827
|
1,599
|
6,510,668
|
-241,841
|
3,193,800
|
39,299,695
|
|
|
11/5/2025
|
12.15
|
1,056
|
3,379,343
|
1,100
|
4,732,921
|
-1,353,578
|
1,349,200
|
16,494,045
|
|
|
11/4/2025
|
12.35
|
1,787
|
8,616,764
|
1,494
|
4,794,204
|
3,822,560
|
3,471,500
|
41,779,975
|
|
|
11/3/2025
|
11.85
|
1,810
|
4,294,426
|
1,021
|
5,671,174
|
-1,376,748
|
2,578,200
|
30,981,360
|
|
|
10/31/2025
|
12.20
|
1,435
|
4,106,372
|
1,521
|
5,837,811
|
-1,731,439
|
2,074,100
|
25,530,085
|
|
|
10/30/2025
|
12.35
|
1,615
|
6,710,050
|
1,896
|
6,144,944
|
565,106
|
3,048,300
|
37,542,630
|
|
|
10/29/2025
|
12.20
|
1,627
|
5,783,620
|
1,262
|
4,506,385
|
1,277,235
|
2,192,500
|
26,705,340
|
|
|
10/28/2025
|
12.10
|
2,556
|
7,632,638
|
1,213
|
5,055,762
|
2,576,876
|
3,342,500
|
39,433,935
|
|
|
10/27/2025
|
11.85
|
1,673
|
5,508,024
|
1,189
|
5,505,596
|
2,428
|
2,918,400
|
35,241,090
|
|
|
10/24/2025
|
12.10
|
1,740
|
5,501,070
|
1,112
|
5,451,900
|
49,170
|
2,485,900
|
30,164,010
|
|
|
10/23/2025
|
12.25
|
1,932
|
8,208,331
|
1,548
|
8,381,470
|
-173,139
|
5,254,800
|
64,599,975
|
|
|
10/22/2025
|
12.30
|
3,094
|
10,508,274
|
1,338
|
9,805,371
|
702,903
|
5,316,600
|
64,216,465
|
|
|
10/21/2025
|
12.30
|
3,663
|
11,106,621
|
1,938
|
8,879,530
|
2,227,091
|
6,364,500
|
78,111,365
|
|
|
10/20/2025
|
12.40
|
3,253
|
13,642,498
|
2,690
|
16,421,101
|
-2,778,603
|
10,598,100
|
136,319,745
|
|
|
Page 1 of 2 Next>
|
|
|