|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/5/2026
|
6.41
|
684
|
1,497,687
|
479
|
1,911,329
|
-413,642
|
779,000
|
5,391,373
|
|
|
10/2/2026
|
6.56
|
827
|
1,457,577
|
492
|
1,799,803
|
-342,226
|
806,700
|
5,321,791
|
|
|
10/1/2026
|
6.66
|
591
|
974,274
|
483
|
1,374,283
|
-400,009
|
495,900
|
3,315,816
|
|
|
9/30/2026
|
6.71
|
720
|
1,717,012
|
597
|
1,395,019
|
321,993
|
724,200
|
4,890,927
|
|
|
9/29/2026
|
6.69
|
1,065
|
3,534,235
|
636
|
2,321,956
|
1,212,279
|
1,196,700
|
9,736,769
|
|
|
9/28/2026
|
6.57
|
1,077
|
2,137,105
|
682
|
2,612,574
|
-475,469
|
1,437,300
|
9,559,790
|
|
|
9/25/2026
|
6.72
|
828
|
1,343,224
|
428
|
1,712,371
|
-369,147
|
735,400
|
4,978,946
|
|
|
9/24/2026
|
6.81
|
831
|
1,560,844
|
546
|
2,004,708
|
-443,864
|
702,500
|
5,083,224
|
|
|
9/23/2026
|
6.85
|
725
|
3,031,767
|
531
|
2,774,904
|
256,863
|
706,800
|
11,097,517
|
|
|
9/22/2026
|
6.84
|
847
|
1,496,768
|
373
|
1,933,514
|
-436,746
|
598,200
|
5,484,145
|
|
|
9/21/2026
|
6.85
|
892
|
1,835,502
|
509
|
2,007,629
|
-172,127
|
788,600
|
5,430,305
|
|
|
9/18/2026
|
6.92
|
926
|
2,197,786
|
597
|
2,085,663
|
112,123
|
928,800
|
6,440,779
|
|
|
9/17/2026
|
6.91
|
898
|
2,779,250
|
607
|
2,778,268
|
982
|
1,569,400
|
11,199,015
|
|
|
9/16/2026
|
6.88
|
926
|
1,290,438
|
679
|
2,812,383
|
-1,521,945
|
717,900
|
4,945,348
|
|
|
9/15/2026
|
6.90
|
901
|
2,136,300
|
504
|
2,741,730
|
-605,430
|
649,200
|
8,008,681
|
|
|
9/14/2026
|
6.81
|
983
|
3,776,729
|
567
|
3,211,697
|
565,032
|
2,160,400
|
16,987,544
|
|
|
9/11/2026
|
6.77
|
1,893
|
3,299,252
|
803
|
3,413,716
|
-114,464
|
2,287,200
|
15,757,784
|
|
|
9/10/2026
|
7.07
|
1,064
|
1,570,649
|
657
|
1,643,111
|
-72,462
|
926,800
|
6,553,966
|
|
|
9/9/2026
|
7.13
|
756
|
1,253,435
|
503
|
1,594,461
|
-341,026
|
600,800
|
4,597,031
|
|
|
9/8/2026
|
7.09
|
973
|
4,052,926
|
430
|
3,043,217
|
1,009,709
|
1,853,100
|
14,870,655
|
|
|
Page 1 of 2 Next>
|
|
|