|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/8/2025
|
11.85
|
1,080
|
2,429,641
|
791
|
5,507,666
|
-3,078,025
|
1,125,400
|
13,418,205
|
|
|
12/5/2025
|
11.95
|
1,092
|
5,120,589
|
1,568
|
6,025,473
|
-904,884
|
2,194,400
|
26,617,135
|
|
|
12/4/2025
|
12.00
|
947
|
3,517,046
|
1,095
|
4,160,141
|
-643,095
|
1,692,400
|
20,393,220
|
|
|
12/3/2025
|
12.05
|
1,109
|
4,620,382
|
1,119
|
3,564,747
|
1,055,635
|
1,814,600
|
21,699,265
|
|
|
12/2/2025
|
11.85
|
1,314
|
3,531,657
|
985
|
3,023,291
|
508,366
|
1,442,900
|
17,005,365
|
|
|
12/1/2025
|
11.80
|
1,153
|
3,008,159
|
1,429
|
2,724,737
|
283,422
|
1,207,800
|
14,331,090
|
|
|
11/28/2025
|
11.90
|
1,476
|
3,477,848
|
824
|
3,121,374
|
356,474
|
1,584,500
|
18,861,835
|
|
|
11/27/2025
|
11.95
|
1,003
|
2,660,464
|
844
|
3,527,402
|
-866,938
|
1,195,200
|
14,352,450
|
|
|
11/26/2025
|
12.00
|
1,791
|
4,802,378
|
918
|
3,962,236
|
840,142
|
1,954,100
|
23,273,430
|
|
|
11/25/2025
|
11.80
|
1,912
|
6,792,361
|
955
|
7,112,365
|
-320,004
|
3,709,800
|
55,330,385
|
|
|
11/24/2025
|
12.10
|
1,324
|
3,768,815
|
841
|
4,801,222
|
-1,032,407
|
1,844,400
|
22,418,225
|
|
|
11/21/2025
|
12.20
|
1,576
|
6,016,839
|
977
|
4,298,897
|
1,717,942
|
1,826,700
|
22,375,330
|
|
|
11/20/2025
|
12.20
|
1,057
|
4,475,076
|
878
|
3,581,033
|
894,043
|
1,261,100
|
15,457,535
|
|
|
11/19/2025
|
12.30
|
1,754
|
7,209,201
|
1,147
|
5,443,864
|
1,765,337
|
2,668,100
|
32,831,975
|
|
|
11/18/2025
|
12.35
|
1,571
|
4,120,133
|
1,292
|
5,955,453
|
-1,835,320
|
1,839,900
|
22,872,080
|
|
|
11/17/2025
|
12.50
|
1,616
|
5,680,613
|
1,546
|
5,851,135
|
-170,522
|
2,192,300
|
27,397,460
|
|
|
11/14/2025
|
12.45
|
1,432
|
5,777,172
|
1,627
|
5,801,857
|
-24,685
|
2,383,900
|
29,692,030
|
|
|
11/13/2025
|
12.40
|
1,748
|
6,716,773
|
1,757
|
6,243,395
|
473,378
|
2,426,900
|
30,067,925
|
|
|
11/12/2025
|
12.35
|
1,554
|
7,982,701
|
1,553
|
4,696,330
|
3,286,371
|
2,683,500
|
32,914,100
|
|
|
11/11/2025
|
11.95
|
1,411
|
5,880,737
|
760
|
3,394,885
|
2,485,852
|
1,556,100
|
18,501,950
|
|
|
Page 1 of 2 Next>
|
|
|