|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
14.95
|
1,118
|
5,202,720
|
1,874
|
6,829,012
|
-1,626,292
|
2,629,000
|
38,877,395
|
|
|
2/18/2025
|
14.70
|
1,189
|
6,259,682
|
2,203
|
7,577,063
|
-1,317,381
|
2,606,100
|
38,417,630
|
|
|
2/17/2025
|
14.50
|
1,203
|
5,976,106
|
1,797
|
7,018,949
|
-1,042,843
|
2,172,300
|
31,665,800
|
|
|
2/14/2025
|
14.50
|
913
|
4,359,443
|
1,563
|
6,705,511
|
-2,346,068
|
2,032,300
|
29,603,065
|
|
|
2/13/2025
|
14.60
|
1,174
|
4,638,312
|
1,574
|
6,013,222
|
-1,374,910
|
2,320,400
|
33,627,055
|
|
|
2/12/2025
|
14.40
|
1,414
|
4,004,129
|
1,920
|
6,680,675
|
-2,676,546
|
2,081,800
|
30,190,745
|
|
|
2/11/2025
|
14.45
|
1,019
|
3,269,043
|
1,799
|
6,095,246
|
-2,826,203
|
1,553,900
|
22,475,770
|
|
|
2/10/2025
|
14.50
|
1,682
|
7,065,689
|
2,771
|
9,086,740
|
-2,021,051
|
3,781,100
|
54,869,765
|
|
|
2/7/2025
|
14.20
|
1,706
|
9,028,607
|
2,279
|
8,260,707
|
767,900
|
3,621,900
|
51,621,065
|
|
|
2/6/2025
|
14.00
|
955
|
6,875,522
|
1,612
|
6,873,132
|
2,390
|
2,814,300
|
39,566,640
|
|
|
2/5/2025
|
14.00
|
1,077
|
4,433,623
|
1,323
|
6,252,421
|
-1,818,798
|
2,088,800
|
29,311,595
|
|
|
2/4/2025
|
14.10
|
1,327
|
11,562,822
|
1,783
|
7,756,739
|
3,806,083
|
3,884,500
|
54,772,315
|
|
|
2/3/2025
|
13.95
|
1,384
|
5,939,228
|
1,356
|
6,203,618
|
-264,390
|
3,091,600
|
43,035,515
|
|
|
1/24/2025
|
13.60
|
597
|
2,520,093
|
585
|
1,963,821
|
556,272
|
1,006,900
|
13,681,370
|
|
|
1/23/2025
|
13.50
|
528
|
1,550,691
|
513
|
1,711,194
|
-160,503
|
550,200
|
7,424,690
|
|
|
1/22/2025
|
13.45
|
584
|
1,464,283
|
448
|
1,541,784
|
-77,501
|
611,200
|
8,216,975
|
|
|
1/21/2025
|
13.50
|
441
|
746,612
|
482
|
1,345,989
|
-599,377
|
330,100
|
4,476,100
|
|
|
1/20/2025
|
13.60
|
417
|
1,481,651
|
528
|
1,762,355
|
-280,704
|
601,700
|
8,154,945
|
|
|
Page 1 of 1
|
|
|