|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/9/2025
|
12.25
|
0
|
0
|
0
|
0
|
0
|
1,850,300
|
22,659,600
|
|
|
5/8/2025
|
12.40
|
1,679
|
6,540,029
|
1,465
|
6,107,582
|
432,447
|
3,779,000
|
46,048,215
|
|
|
5/7/2025
|
11.90
|
1,015
|
4,550,097
|
743
|
3,779,061
|
771,036
|
2,137,800
|
25,246,190
|
|
|
5/6/2025
|
11.75
|
774
|
3,379,397
|
883
|
3,328,663
|
50,734
|
1,726,500
|
20,535,190
|
|
|
5/5/2025
|
11.80
|
623
|
2,255,657
|
599
|
2,356,711
|
-101,054
|
1,149,500
|
13,494,190
|
|
|
4/29/2025
|
11.65
|
734
|
3,132,515
|
893
|
3,429,761
|
-297,246
|
1,298,500
|
15,173,460
|
|
|
4/28/2025
|
11.60
|
632
|
1,875,278
|
709
|
2,809,149
|
-933,871
|
803,200
|
9,306,000
|
|
|
4/25/2025
|
11.60
|
892
|
3,062,684
|
1,290
|
4,436,646
|
-1,373,962
|
1,552,400
|
18,150,415
|
|
|
4/24/2025
|
11.55
|
1,022
|
4,805,511
|
1,219
|
4,087,505
|
718,006
|
1,925,300
|
22,231,750
|
|
|
4/23/2025
|
11.25
|
1,267
|
5,422,025
|
892
|
4,960,954
|
461,071
|
2,145,300
|
24,005,925
|
|
|
4/22/2025
|
11.10
|
1,690
|
4,926,199
|
1,040
|
6,732,505
|
-1,806,306
|
3,530,000
|
38,671,940
|
|
|
4/21/2025
|
11.55
|
1,258
|
3,605,854
|
834
|
3,694,575
|
-88,721
|
1,758,400
|
20,248,430
|
|
|
4/18/2025
|
11.65
|
1,102
|
4,683,513
|
1,069
|
4,439,986
|
243,527
|
2,204,500
|
25,913,515
|
|
|
4/17/2025
|
11.60
|
843
|
1,869,372
|
507
|
2,652,804
|
-783,432
|
901,700
|
10,384,665
|
|
|
4/16/2025
|
11.60
|
1,332
|
6,068,397
|
1,141
|
5,977,635
|
90,762
|
3,687,700
|
43,097,650
|
|
|
4/15/2025
|
11.50
|
1,290
|
3,915,642
|
867
|
4,505,919
|
-590,277
|
1,739,300
|
20,076,265
|
|
|
4/14/2025
|
11.75
|
1,260
|
4,502,956
|
996
|
4,098,568
|
404,388
|
1,985,100
|
23,365,995
|
|
|
4/11/2025
|
11.55
|
1,587
|
5,876,221
|
1,379
|
6,887,342
|
-1,011,121
|
3,530,000
|
41,759,245
|
|
|
4/10/2025
|
11.25
|
1,013
|
6,289,999
|
93
|
142,893
|
6,147,106
|
142,000
|
1,597,500
|
|
|
4/9/2025
|
10.55
|
1,517
|
9,710,736
|
1,643
|
12,444,159
|
-2,733,423
|
6,352,800
|
67,837,795
|
|
|
Page 1 of 1
|
|
|