|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2026
|
7.15
|
750
|
3,099,818
|
730
|
2,893,154
|
206,664
|
1,273,200
|
13,465,976
|
|
|
11/3/2026
|
6.77
|
601
|
1,123,987
|
352
|
1,383,434
|
-259,447
|
429,600
|
2,895,650
|
|
|
11/2/2026
|
6.68
|
1,220
|
2,218,888
|
571
|
2,110,475
|
108,413
|
1,310,000
|
8,795,862
|
|
|
10/30/2026
|
6.85
|
983
|
1,829,491
|
464
|
1,828,670
|
821
|
891,600
|
6,164,471
|
|
|
10/29/2026
|
7.01
|
921
|
1,502,032
|
423
|
1,581,412
|
-79,380
|
730,400
|
5,142,744
|
|
|
10/28/2026
|
7.10
|
872
|
1,671,793
|
460
|
2,195,270
|
-523,477
|
886,800
|
7,255,463
|
|
|
10/27/2026
|
7.13
|
792
|
1,353,796
|
509
|
1,432,447
|
-78,651
|
579,400
|
4,150,932
|
|
|
10/26/2026
|
7.20
|
1,163
|
1,691,754
|
676
|
2,605,499
|
-913,745
|
1,065,100
|
7,705,746
|
|
|
10/23/2026
|
7.36
|
1,048
|
2,137,798
|
910
|
3,138,895
|
-1,001,097
|
1,136,500
|
8,331,626
|
|
|
10/22/2026
|
7.46
|
965
|
3,201,190
|
1,093
|
3,209,820
|
-8,630
|
1,691,900
|
12,441,069
|
|
|
10/21/2026
|
7.38
|
1,361
|
8,992,130
|
1,721
|
6,702,068
|
2,290,062
|
4,944,700
|
35,923,126
|
|
|
10/20/2026
|
6.91
|
860
|
1,563,690
|
591
|
1,779,572
|
-215,882
|
930,300
|
6,347,333
|
|
|
10/19/2026
|
6.83
|
806
|
1,506,648
|
627
|
2,360,024
|
-853,376
|
1,075,800
|
7,410,561
|
|
|
10/16/2026
|
6.89
|
727
|
1,520,495
|
696
|
2,079,178
|
-558,683
|
1,129,700
|
7,695,230
|
|
|
10/15/2026
|
6.79
|
795
|
1,813,783
|
789
|
2,328,858
|
-515,075
|
1,145,200
|
7,702,064
|
|
|
10/14/2026
|
6.68
|
848
|
2,044,863
|
696
|
1,650,824
|
394,039
|
899,100
|
6,353,958
|
|
|
10/13/2026
|
6.53
|
673
|
1,777,762
|
451
|
1,776,505
|
1,257
|
560,800
|
6,946,946
|
|
|
10/12/2026
|
6.54
|
676
|
1,489,954
|
444
|
1,548,022
|
-58,068
|
549,600
|
3,595,979
|
|
|
10/9/2026
|
6.55
|
879
|
1,849,885
|
641
|
1,994,564
|
-144,679
|
751,100
|
6,593,092
|
|
|
10/8/2026
|
6.54
|
952
|
1,974,013
|
618
|
2,267,413
|
-293,400
|
1,277,100
|
8,390,469
|
|
|
Page 1 of 2 Next>
|
|
|