Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 7:08:18 AM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
13.30 +0.05/+0.38%
3:05:02 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/22/2024 13.30 609 2,613,333 604 2,638,249 -24,916 1,000,500 13,297,355
11/21/2024 13.25 530 1,409,291 500 1,852,586 -443,295 345,300 8,999,010
11/20/2024 13.20 724 3,213,490 1,009 3,755,813 -542,323 1,571,400 20,838,970
11/19/2024 13.20 386 1,109,206 501 1,602,432 -493,226 506,700 6,686,945
11/18/2024 13.25 614 1,856,641 561 2,287,113 -430,472 995,100 13,084,915
11/15/2024 13.20 1,116 2,469,919 756 3,064,326 -594,407 1,312,800 17,290,640
11/14/2024 13.30 572 1,633,622 619 2,590,751 -957,129 764,300 10,089,155
11/13/2024 13.30 646 1,646,220 664 2,682,357 -1,036,137 873,600 11,542,700
11/12/2024 13.30 642 1,840,569 590 2,693,204 -852,635 922,200 12,202,965
11/11/2024 13.30 709 2,012,099 631 2,191,856 -179,757 766,500 10,128,800
11/8/2024 13.20 1,322 3,647,888 1,110 3,743,362 -95,474 1,889,500 24,994,975
11/7/2024 13.40 505 1,407,370 817 3,641,063 -2,233,693 641,000 9,106,440
11/6/2024 13.55 977 3,805,263 1,344 4,294,172 -488,909 1,772,800 23,937,815
11/5/2024 13.15 496 1,035,402 443 1,598,572 -563,170 307,400 4,048,050
11/4/2024 13.25 656 1,553,479 537 2,266,006 -712,527 797,300 10,483,990
11/1/2024 13.30 558 1,580,486 501 2,071,591 -491,105 729,300 9,670,435
10/31/2024 13.30 563 1,518,869 495 2,062,087 -543,218 482,400 6,402,620
10/30/2024 13.30 692 2,077,272 663 2,745,213 -667,941 771,900 10,282,980
10/29/2024 13.35 472 1,655,823 573 1,871,477 -215,654 340,600 4,558,395
10/28/2024 13.30 561 1,133,786 478 1,804,034 -670,248 425,300 5,668,910
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.