|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/18/2025
|
11.65
|
0
|
0
|
0
|
0
|
0
|
2,204,500
|
25,913,515
|
|
|
4/17/2025
|
11.60
|
843
|
1,869,372
|
507
|
2,652,804
|
-783,432
|
901,700
|
10,384,665
|
|
|
4/16/2025
|
11.60
|
1,332
|
6,068,397
|
1,141
|
5,977,635
|
90,762
|
3,687,700
|
43,097,650
|
|
|
4/15/2025
|
11.50
|
1,290
|
3,915,642
|
867
|
4,505,919
|
-590,277
|
1,739,300
|
20,076,265
|
|
|
4/14/2025
|
11.75
|
1,260
|
4,502,956
|
996
|
4,098,568
|
404,388
|
1,985,100
|
23,365,995
|
|
|
4/11/2025
|
11.55
|
1,587
|
5,876,221
|
1,379
|
6,887,342
|
-1,011,121
|
3,530,000
|
41,759,245
|
|
|
4/10/2025
|
11.25
|
1,013
|
6,289,999
|
93
|
142,893
|
6,147,106
|
142,000
|
1,597,500
|
|
|
4/9/2025
|
10.55
|
1,517
|
9,710,736
|
1,643
|
12,444,159
|
-2,733,423
|
6,352,800
|
67,837,795
|
|
|
4/8/2025
|
11.30
|
752
|
3,803,153
|
849
|
7,129,216
|
-3,326,063
|
3,020,100
|
34,219,685
|
|
|
4/4/2025
|
12.10
|
1,584
|
8,074,264
|
1,464
|
8,549,998
|
-475,734
|
5,132,200
|
61,559,160
|
|
|
4/3/2025
|
12.80
|
1,717
|
10,735,764
|
1,901
|
16,868,623
|
-6,132,859
|
9,946,600
|
127,746,190
|
|
|
4/2/2025
|
13.75
|
1,156
|
4,758,269
|
728
|
3,664,781
|
1,093,488
|
985,500
|
13,572,570
|
|
|
4/1/2025
|
13.85
|
1,011
|
3,902,490
|
812
|
4,078,718
|
-176,228
|
1,384,900
|
19,124,885
|
|
|
3/31/2025
|
13.85
|
1,567
|
6,358,773
|
956
|
3,645,688
|
2,713,085
|
1,751,700
|
23,945,535
|
|
|
3/28/2025
|
13.70
|
1,792
|
7,187,903
|
1,247
|
6,892,647
|
295,256
|
3,006,900
|
41,313,895
|
|
|
3/27/2025
|
13.95
|
1,134
|
4,106,383
|
981
|
4,348,753
|
-242,370
|
1,395,900
|
19,510,645
|
|
|
3/26/2025
|
14.10
|
1,347
|
5,788,951
|
1,463
|
4,952,432
|
836,519
|
1,839,100
|
25,776,555
|
|
|
3/25/2025
|
13.95
|
1,966
|
8,234,212
|
1,402
|
6,499,526
|
1,734,686
|
3,289,400
|
45,874,290
|
|
|
3/24/2025
|
13.95
|
2,575
|
8,323,215
|
1,842
|
9,055,655
|
-732,440
|
5,072,800
|
70,601,810
|
|
|
3/21/2025
|
14.20
|
2,991
|
11,494,473
|
1,708
|
7,592,034
|
3,902,439
|
3,617,300
|
51,404,730
|
|
|
Page 1 of 2 Next>
|
|
|