|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/9/2026
|
9.49
|
1,488
|
10,035,552
|
1,261
|
13,042,980
|
-3,007,428
|
8,084,900
|
91,244,481
|
|
|
3/6/2026
|
10.20
|
1,075
|
6,050,578
|
749
|
4,541,022
|
1,509,556
|
2,731,600
|
27,772,785
|
|
|
3/5/2026
|
10.20
|
911
|
3,522,623
|
951
|
4,358,002
|
-835,379
|
1,787,700
|
18,336,965
|
|
|
3/4/2026
|
10.20
|
2,183
|
12,279,931
|
1,190
|
12,389,769
|
-109,838
|
9,155,200
|
102,449,429
|
|
|
3/3/2026
|
10.30
|
1,637
|
5,481,548
|
971
|
6,184,602
|
-703,054
|
2,331,100
|
35,782,380
|
|
|
3/2/2026
|
10.35
|
2,548
|
8,866,835
|
1,376
|
9,318,411
|
-451,576
|
5,477,000
|
56,612,725
|
|
|
2/27/2026
|
10.70
|
1,327
|
3,697,522
|
956
|
5,694,082
|
-1,996,560
|
2,180,100
|
23,255,270
|
|
|
2/26/2026
|
10.75
|
1,186
|
3,299,620
|
1,189
|
5,928,587
|
-2,628,967
|
1,940,200
|
20,947,120
|
|
|
2/25/2026
|
10.90
|
1,795
|
8,563,351
|
1,957
|
9,172,862
|
-609,511
|
5,462,400
|
59,544,055
|
|
|
2/24/2026
|
10.70
|
1,287
|
4,033,716
|
978
|
4,249,898
|
-216,182
|
1,824,900
|
19,517,070
|
|
|
2/23/2026
|
10.75
|
972
|
3,454,379
|
837
|
4,174,502
|
-720,123
|
1,332,600
|
19,186,410
|
|
|
2/13/2026
|
10.65
|
877
|
3,796,180
|
802
|
2,993,156
|
803,024
|
1,216,500
|
12,901,740
|
|
|
2/12/2026
|
10.55
|
689
|
2,700,076
|
858
|
3,379,125
|
-679,049
|
978,100
|
10,381,415
|
|
|
2/11/2026
|
10.60
|
996
|
4,934,011
|
1,028
|
3,496,250
|
1,437,761
|
1,862,500
|
19,714,930
|
|
|
2/10/2026
|
10.45
|
942
|
3,650,318
|
800
|
3,734,994
|
-84,676
|
1,843,400
|
19,332,370
|
|
|
Page 1 of 1
|
|
|