|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/8/2024
|
13.20
|
1,322
|
3,647,888
|
1,110
|
3,743,362
|
-95,474
|
1,889,500
|
24,994,975
|
|
|
11/7/2024
|
13.40
|
505
|
1,407,370
|
817
|
3,641,063
|
-2,233,693
|
641,000
|
9,106,440
|
|
|
11/6/2024
|
13.55
|
977
|
3,805,263
|
1,344
|
4,294,172
|
-488,909
|
1,772,800
|
23,937,815
|
|
|
11/5/2024
|
13.15
|
496
|
1,035,402
|
443
|
1,598,572
|
-563,170
|
307,400
|
4,048,050
|
|
|
11/4/2024
|
13.25
|
656
|
1,553,479
|
537
|
2,266,006
|
-712,527
|
797,300
|
10,483,990
|
|
|
11/1/2024
|
13.30
|
558
|
1,580,486
|
501
|
2,071,591
|
-491,105
|
729,300
|
9,670,435
|
|
|
10/31/2024
|
13.30
|
563
|
1,518,869
|
495
|
2,062,087
|
-543,218
|
482,400
|
6,402,620
|
|
|
10/30/2024
|
13.30
|
692
|
2,077,272
|
663
|
2,745,213
|
-667,941
|
771,900
|
10,282,980
|
|
|
10/29/2024
|
13.35
|
472
|
1,655,823
|
573
|
1,871,477
|
-215,654
|
340,600
|
4,558,395
|
|
|
10/28/2024
|
13.30
|
561
|
1,133,786
|
478
|
1,804,034
|
-670,248
|
425,300
|
5,668,910
|
|
|
10/25/2024
|
13.40
|
674
|
2,487,265
|
674
|
2,329,772
|
157,493
|
965,700
|
12,888,105
|
|
|
10/24/2024
|
13.25
|
761
|
1,894,180
|
644
|
2,072,819
|
-178,639
|
697,100
|
9,287,700
|
|
|
10/23/2024
|
13.40
|
820
|
2,351,538
|
606
|
2,699,615
|
-348,077
|
1,000,100
|
13,381,050
|
|
|
10/22/2024
|
13.30
|
934
|
2,158,362
|
731
|
3,316,753
|
-1,158,391
|
1,208,600
|
16,190,695
|
|
|
10/21/2024
|
13.45
|
638
|
1,532,614
|
757
|
3,035,290
|
-1,502,676
|
786,300
|
10,662,710
|
|
|
10/18/2024
|
13.60
|
933
|
3,775,816
|
966
|
3,703,911
|
71,905
|
1,341,600
|
18,398,975
|
|
|
10/17/2024
|
13.70
|
1,176
|
3,925,970
|
793
|
4,058,568
|
-132,598
|
1,805,700
|
24,579,120
|
|
|
10/16/2024
|
13.75
|
1,405
|
5,250,993
|
837
|
3,857,322
|
1,393,671
|
1,719,800
|
23,562,170
|
|
|
10/15/2024
|
13.80
|
1,116
|
2,072,950
|
1,257
|
4,948,939
|
-2,875,989
|
841,600
|
11,669,380
|
|
|
10/14/2024
|
14.00
|
1,127
|
13,190,296
|
1,778
|
8,025,584
|
5,164,712
|
4,052,400
|
56,208,835
|
|
|
Page 1 of 2 Next>
|
|
|