|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/24/2026
|
9.52
|
827
|
1,084,867
|
591
|
2,219,752
|
-1,134,885
|
446,500
|
4,237,098
|
|
|
6/23/2026
|
9.57
|
714
|
1,025,849
|
812
|
2,797,907
|
-1,772,058
|
664,600
|
6,362,722
|
|
|
6/22/2026
|
9.60
|
794
|
1,200,398
|
667
|
2,272,905
|
-1,072,507
|
602,000
|
5,746,316
|
|
|
6/19/2026
|
9.56
|
668
|
979,008
|
739
|
2,682,315
|
-1,703,307
|
489,500
|
4,699,884
|
|
|
6/18/2026
|
9.63
|
602
|
965,236
|
798
|
2,571,918
|
-1,606,682
|
459,900
|
4,437,190
|
|
|
6/17/2026
|
9.62
|
793
|
2,351,044
|
1,045
|
3,965,999
|
-1,614,955
|
1,013,600
|
15,566,528
|
|
|
6/16/2026
|
9.60
|
587
|
938,319
|
854
|
2,617,359
|
-1,679,040
|
525,500
|
5,052,381
|
|
|
6/15/2026
|
9.61
|
597
|
1,196,260
|
871
|
2,706,772
|
-1,510,512
|
629,000
|
6,041,004
|
|
|
6/12/2026
|
9.50
|
796
|
2,070,071
|
1,261
|
3,059,452
|
-989,381
|
1,450,800
|
13,920,896
|
|
|
6/11/2026
|
9.45
|
489
|
1,063,672
|
430
|
1,364,053
|
-300,381
|
437,000
|
4,123,750
|
|
|
6/10/2026
|
9.50
|
917
|
2,314,631
|
580
|
1,882,240
|
432,391
|
1,071,600
|
10,107,026
|
|
|
6/9/2026
|
9.39
|
694
|
1,604,436
|
580
|
1,685,561
|
-81,125
|
764,800
|
7,183,177
|
|
|
6/8/2026
|
9.35
|
1,006
|
3,524,619
|
564
|
3,691,103
|
-166,484
|
1,083,900
|
26,287,833
|
|
|
6/5/2026
|
9.53
|
814
|
1,297,782
|
526
|
1,839,351
|
-541,569
|
537,400
|
5,121,415
|
|
|
6/4/2026
|
9.56
|
753
|
5,207,559
|
655
|
6,851,866
|
-1,644,307
|
715,600
|
46,217,509
|
|
|
6/3/2026
|
9.60
|
566
|
1,111,650
|
603
|
2,311,505
|
-1,199,855
|
482,300
|
4,633,237
|
|
|
6/2/2026
|
9.55
|
842
|
1,496,361
|
583
|
6,816,371
|
-5,320,010
|
1,085,000
|
10,437,255
|
|
|
6/1/2026
|
9.67
|
834
|
2,275,211
|
762
|
3,562,736
|
-1,287,525
|
1,377,500
|
13,352,071
|
|
|
5/29/2026
|
9.62
|
995
|
2,762,136
|
727
|
3,810,541
|
-1,048,405
|
1,317,400
|
14,508,262
|
|
|
5/28/2026
|
9.68
|
870
|
1,793,706
|
590
|
3,009,203
|
-1,215,497
|
1,062,600
|
10,334,775
|
|
|
Page 1 of 2 Next>
|
|
|