|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
7.42
|
1,433
|
5,824,131
|
1,405
|
7,083,843
|
-1,259,712
|
2,757,500
|
30,935,514
|
|
|
8/6/2026
|
7.22
|
995
|
2,548,769
|
613
|
2,897,631
|
-348,862
|
1,121,400
|
12,883,281
|
|
|
8/5/2026
|
7.35
|
985
|
2,225,134
|
734
|
2,121,029
|
104,105
|
1,120,200
|
8,237,987
|
|
|
8/4/2026
|
7.38
|
822
|
2,813,706
|
639
|
3,644,682
|
-830,976
|
1,336,300
|
13,324,095
|
|
|
8/3/2026
|
7.41
|
989
|
4,545,823
|
911
|
4,370,703
|
175,120
|
2,120,400
|
20,089,674
|
|
|
7/31/2026
|
7.18
|
1,020
|
4,733,631
|
662
|
5,778,766
|
-1,045,135
|
2,310,000
|
25,419,781
|
|
|
7/30/2026
|
7.20
|
1,113
|
3,951,291
|
879
|
5,443,790
|
-1,492,499
|
1,823,400
|
20,585,592
|
|
|
7/29/2026
|
7.06
|
1,058
|
3,949,269
|
809
|
4,474,600
|
-525,331
|
2,527,200
|
17,714,342
|
|
|
7/28/2026
|
6.98
|
1,717
|
6,821,388
|
1,161
|
5,237,909
|
1,583,479
|
2,490,800
|
23,992,547
|
|
|
7/27/2026
|
6.69
|
1,957
|
4,353,807
|
866
|
4,634,670
|
-280,863
|
3,102,100
|
21,114,701
|
|
|
7/24/2026
|
7.05
|
1,160
|
2,393,483
|
662
|
2,825,833
|
-432,350
|
1,429,900
|
10,158,059
|
|
|
7/23/2026
|
7.23
|
1,431
|
5,774,647
|
624
|
4,951,644
|
823,003
|
2,209,900
|
25,180,564
|
|
|
7/22/2026
|
7.19
|
1,250
|
4,317,285
|
715
|
4,074,473
|
242,812
|
2,399,900
|
17,318,021
|
|
|
7/21/2026
|
7.30
|
1,622
|
6,044,914
|
628
|
5,239,072
|
805,842
|
2,716,800
|
28,961,434
|
|
|
7/20/2026
|
7.32
|
1,711
|
5,318,565
|
704
|
6,167,155
|
-848,590
|
2,896,600
|
29,929,398
|
|
|
7/17/2026
|
7.86
|
1,012
|
3,768,102
|
500
|
4,145,171
|
-377,069
|
1,232,300
|
20,919,645
|
|
|
7/16/2026
|
7.99
|
1,580
|
5,879,491
|
702
|
4,777,479
|
1,102,012
|
2,665,200
|
26,845,439
|
|
|
7/15/2026
|
8.00
|
756
|
3,019,080
|
443
|
3,259,748
|
-240,668
|
867,400
|
18,982,714
|
|
|
7/14/2026
|
8.15
|
1,265
|
3,025,136
|
554
|
2,850,319
|
174,817
|
1,587,400
|
14,962,863
|
|
|
7/13/2026
|
8.15
|
1,720
|
4,220,534
|
568
|
3,948,765
|
271,769
|
2,406,200
|
26,865,655
|
|
|
Page 1 of 2 Next>
|
|
|