|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/5/2025
|
13.45
|
0
|
0
|
0
|
0
|
0
|
2,474,000
|
33,265,605
|
|
|
8/4/2025
|
13.30
|
1,075
|
3,977,014
|
1,048
|
5,339,936
|
-1,362,922
|
1,687,400
|
22,321,245
|
|
|
8/1/2025
|
13.15
|
1,225
|
4,760,925
|
1,165
|
6,901,235
|
-2,140,310
|
2,820,800
|
37,270,050
|
|
|
7/31/2025
|
13.25
|
1,656
|
5,310,132
|
1,379
|
6,480,666
|
-1,170,534
|
2,895,600
|
38,354,895
|
|
|
7/30/2025
|
13.15
|
1,749
|
5,193,450
|
1,211
|
5,574,589
|
-381,139
|
2,544,800
|
33,513,495
|
|
|
7/29/2025
|
13.15
|
2,356
|
12,677,569
|
2,984
|
15,072,049
|
-2,394,480
|
8,355,500
|
114,339,100
|
|
|
7/28/2025
|
13.75
|
2,438
|
12,115,374
|
2,947
|
11,502,030
|
613,344
|
7,153,100
|
97,846,035
|
|
|
7/25/2025
|
13.20
|
1,811
|
7,299,501
|
1,503
|
8,826,789
|
-1,527,288
|
3,850,600
|
50,987,495
|
|
|
7/24/2025
|
13.20
|
1,738
|
5,956,411
|
1,476
|
8,481,224
|
-2,524,813
|
3,292,900
|
43,426,925
|
|
|
7/23/2025
|
13.25
|
1,517
|
7,453,495
|
1,654
|
7,800,180
|
-346,685
|
3,740,200
|
49,769,540
|
|
|
7/22/2025
|
13.20
|
1,802
|
7,025,266
|
984
|
5,742,483
|
1,282,783
|
3,498,400
|
45,789,740
|
|
|
7/21/2025
|
13.10
|
1,953
|
7,326,022
|
1,475
|
8,625,430
|
-1,299,408
|
4,330,900
|
57,177,260
|
|
|
7/18/2025
|
13.10
|
2,292
|
9,829,964
|
2,245
|
11,589,655
|
-1,759,691
|
5,946,100
|
79,487,335
|
|
|
7/17/2025
|
13.20
|
1,890
|
8,268,813
|
2,200
|
10,775,282
|
-2,506,469
|
5,030,200
|
66,704,720
|
|
|
7/16/2025
|
13.00
|
1,551
|
6,997,474
|
1,517
|
7,638,106
|
-640,632
|
3,662,400
|
47,910,310
|
|
|
7/15/2025
|
12.95
|
1,611
|
6,551,321
|
2,060
|
11,040,511
|
-4,489,190
|
4,704,800
|
61,864,750
|
|
|
7/14/2025
|
13.10
|
1,647
|
6,784,414
|
1,639
|
7,625,001
|
-840,587
|
3,769,900
|
48,777,975
|
|
|
7/11/2025
|
12.70
|
1,752
|
4,899,737
|
1,203
|
7,639,977
|
-2,740,240
|
2,579,500
|
33,071,825
|
|
|
7/10/2025
|
12.80
|
1,429
|
6,138,317
|
1,299
|
7,838,732
|
-1,700,415
|
3,073,700
|
39,730,065
|
|
|
7/9/2025
|
12.95
|
1,314
|
5,015,483
|
1,472
|
7,729,205
|
-2,713,722
|
3,082,800
|
39,867,660
|
|
|
Page 1 of 2 Next>
|
|
|