|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/14/2025
|
13.10
|
1,647
|
6,784,414
|
1,639
|
7,625,001
|
-840,587
|
3,769,900
|
48,777,975
|
|
|
7/11/2025
|
12.70
|
1,752
|
4,899,737
|
1,203
|
7,639,977
|
-2,740,240
|
2,579,500
|
33,071,825
|
|
|
7/10/2025
|
12.80
|
1,429
|
6,138,317
|
1,299
|
7,838,732
|
-1,700,415
|
3,073,700
|
39,730,065
|
|
|
7/9/2025
|
12.95
|
1,314
|
5,015,483
|
1,472
|
7,729,205
|
-2,713,722
|
3,082,800
|
39,867,660
|
|
|
7/8/2025
|
12.95
|
1,556
|
7,298,855
|
1,774
|
7,949,361
|
-650,506
|
4,210,200
|
53,986,075
|
|
|
7/7/2025
|
12.65
|
787
|
3,360,431
|
986
|
4,478,700
|
-1,118,269
|
1,600,700
|
20,184,970
|
|
|
7/4/2025
|
12.55
|
746
|
3,051,000
|
926
|
4,318,799
|
-1,267,799
|
1,418,800
|
17,838,360
|
|
|
7/3/2025
|
12.50
|
1,174
|
3,503,731
|
1,208
|
5,262,891
|
-1,759,160
|
2,214,300
|
27,786,275
|
|
|
7/2/2025
|
12.70
|
887
|
3,896,321
|
1,379
|
5,460,524
|
-1,564,203
|
1,979,700
|
25,100,075
|
|
|
7/1/2025
|
12.50
|
620
|
3,276,009
|
938
|
4,881,025
|
-1,605,016
|
1,619,200
|
20,238,290
|
|
|
6/30/2025
|
12.50
|
579
|
1,935,661
|
805
|
3,511,926
|
-1,576,265
|
867,300
|
10,863,175
|
|
|
6/27/2025
|
12.55
|
919
|
4,565,973
|
1,187
|
5,044,879
|
-478,906
|
2,456,400
|
30,776,225
|
|
|
6/26/2025
|
12.40
|
516
|
3,060,798
|
745
|
3,286,189
|
-225,391
|
1,025,600
|
12,701,735
|
|
|
6/25/2025
|
12.35
|
739
|
4,657,095
|
1,130
|
5,315,621
|
-658,526
|
2,299,600
|
28,616,920
|
|
|
6/24/2025
|
12.45
|
669
|
2,838,498
|
1,068
|
4,061,106
|
-1,222,608
|
1,453,300
|
18,076,740
|
|
|
6/23/2025
|
12.45
|
900
|
4,685,991
|
740
|
3,095,433
|
1,590,558
|
1,479,300
|
18,178,200
|
|
|
6/20/2025
|
12.35
|
773
|
4,671,989
|
915
|
3,798,639
|
873,350
|
1,136,400
|
20,495,090
|
|
|
6/19/2025
|
12.30
|
612
|
2,168,694
|
718
|
3,035,534
|
-866,840
|
613,900
|
7,538,460
|
|
|
6/18/2025
|
12.30
|
692
|
2,569,258
|
992
|
3,845,149
|
-1,275,891
|
1,216,700
|
15,076,000
|
|
|
6/17/2025
|
12.30
|
635
|
2,408,526
|
814
|
3,419,583
|
-1,011,057
|
756,000
|
9,286,620
|
|
|
Page 1 of 2 Next>
|
|
|