|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
7.41
|
805
|
1,528,160
|
603
|
2,728,742
|
-1,200,582
|
834,800
|
6,526,882
|
|
|
8/27/2026
|
7.39
|
1,183
|
1,976,408
|
629
|
3,401,865
|
-1,425,457
|
1,141,600
|
9,249,338
|
|
|
8/26/2026
|
7.50
|
1,417
|
8,592,048
|
1,333
|
12,029,261
|
-3,437,213
|
1,911,200
|
56,586,758
|
|
|
8/25/2026
|
7.35
|
1,165
|
1,953,686
|
798
|
3,796,016
|
-1,842,330
|
1,214,300
|
8,966,758
|
|
|
8/24/2026
|
7.49
|
1,099
|
2,997,698
|
980
|
3,499,679
|
-501,981
|
1,785,800
|
13,252,385
|
|
|
8/21/2026
|
7.29
|
1,470
|
4,940,948
|
847
|
5,353,133
|
-412,185
|
2,898,900
|
21,088,224
|
|
|
8/20/2026
|
7.18
|
1,005
|
3,689,639
|
446
|
3,725,520
|
-35,881
|
787,300
|
20,096,194
|
|
|
8/19/2026
|
7.19
|
1,017
|
2,417,180
|
567
|
2,659,754
|
-242,574
|
1,046,400
|
7,567,563
|
|
|
8/18/2026
|
7.25
|
1,276
|
4,624,638
|
744
|
5,861,829
|
-1,237,191
|
1,773,600
|
27,487,930
|
|
|
8/17/2026
|
7.40
|
1,059
|
2,240,556
|
653
|
2,865,935
|
-625,379
|
1,160,200
|
8,608,529
|
|
|
8/14/2026
|
7.43
|
2,273
|
7,908,571
|
1,099
|
8,320,205
|
-411,634
|
4,342,900
|
47,872,438
|
|
|
8/13/2026
|
7.70
|
1,722
|
3,807,387
|
1,227
|
6,388,019
|
-2,580,632
|
2,747,900
|
21,628,687
|
|
|
8/12/2026
|
7.95
|
1,549
|
6,016,812
|
1,228
|
7,064,066
|
-1,047,254
|
2,510,300
|
37,045,924
|
|
|
8/11/2026
|
7.86
|
1,558
|
4,768,789
|
1,490
|
5,919,396
|
-1,150,607
|
3,284,300
|
26,139,456
|
|
|
8/10/2026
|
7.93
|
1,902
|
9,332,392
|
1,616
|
6,569,744
|
2,762,648
|
5,723,100
|
44,564,508
|
|
|
8/7/2026
|
7.42
|
1,433
|
5,824,131
|
1,405
|
7,083,843
|
-1,259,712
|
2,757,500
|
30,935,514
|
|
|
8/6/2026
|
7.22
|
995
|
2,548,769
|
613
|
2,897,631
|
-348,862
|
1,121,400
|
12,883,281
|
|
|
8/5/2026
|
7.35
|
985
|
2,225,134
|
734
|
2,121,029
|
104,105
|
1,120,200
|
8,237,987
|
|
|
8/4/2026
|
7.38
|
822
|
2,813,706
|
639
|
3,644,682
|
-830,976
|
1,336,300
|
13,324,095
|
|
|
8/3/2026
|
7.41
|
989
|
4,545,823
|
911
|
4,370,703
|
175,120
|
2,120,400
|
20,089,674
|
|
|
Page 1 of 2 Next>
|
|
|