|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2025
|
13.10
|
1,950
|
6,922,894
|
990
|
5,857,862
|
1,065,032
|
3,460,500
|
45,949,375
|
|
|
8/22/2025
|
13.40
|
3,528
|
12,720,509
|
2,013
|
15,239,738
|
-2,519,229
|
7,442,400
|
101,196,525
|
|
|
8/21/2025
|
14.10
|
2,372
|
10,290,616
|
2,161
|
12,688,611
|
-2,397,995
|
6,609,500
|
93,869,545
|
|
|
8/20/2025
|
14.45
|
3,085
|
12,062,841
|
2,730
|
14,636,937
|
-2,574,096
|
7,731,800
|
111,686,850
|
|
|
8/19/2025
|
14.90
|
4,679
|
22,016,667
|
3,829
|
24,854,668
|
-2,838,001
|
13,663,400
|
206,119,125
|
|
|
8/18/2025
|
14.65
|
2,158
|
13,920,201
|
2,864
|
12,067,445
|
1,852,756
|
7,238,900
|
105,215,510
|
|
|
8/15/2025
|
14.10
|
2,704
|
8,903,637
|
2,227
|
12,444,789
|
-3,541,152
|
6,092,300
|
86,273,065
|
|
|
8/14/2025
|
14.45
|
2,285
|
6,388,795
|
2,538
|
13,838,574
|
-7,449,779
|
4,070,900
|
59,208,590
|
|
|
8/13/2025
|
14.60
|
3,337
|
19,005,552
|
3,345
|
13,832,909
|
5,172,643
|
9,054,500
|
130,779,430
|
|
|
8/12/2025
|
14.00
|
2,913
|
8,316,094
|
2,285
|
13,032,608
|
-4,716,514
|
4,588,700
|
64,102,190
|
|
|
8/11/2025
|
14.30
|
1,939
|
9,238,775
|
2,587
|
11,240,761
|
-2,001,986
|
5,112,500
|
72,791,790
|
|
|
8/8/2025
|
13.90
|
2,054
|
9,297,767
|
2,620
|
12,670,379
|
-3,372,612
|
5,258,900
|
73,338,320
|
|
|
8/7/2025
|
13.95
|
1,972
|
11,046,513
|
2,391
|
8,820,822
|
2,225,691
|
5,226,100
|
71,603,715
|
|
|
8/6/2025
|
13.45
|
1,290
|
5,486,277
|
1,168
|
5,260,569
|
225,708
|
2,241,000
|
29,771,075
|
|
|
8/5/2025
|
13.20
|
2,063
|
9,489,958
|
2,300
|
10,521,856
|
-1,031,898
|
5,659,100
|
75,905,315
|
|
|
8/4/2025
|
13.30
|
1,075
|
3,977,014
|
1,048
|
5,339,936
|
-1,362,922
|
1,687,400
|
22,321,245
|
|
|
8/1/2025
|
13.15
|
1,225
|
4,760,925
|
1,165
|
6,901,235
|
-2,140,310
|
2,820,800
|
37,270,050
|
|
|
7/31/2025
|
13.25
|
1,656
|
5,310,132
|
1,379
|
6,480,666
|
-1,170,534
|
2,895,600
|
38,354,895
|
|
|
7/30/2025
|
13.15
|
1,749
|
5,193,450
|
1,211
|
5,574,589
|
-381,139
|
2,544,800
|
33,513,495
|
|
|
7/29/2025
|
13.15
|
2,356
|
12,677,569
|
2,984
|
15,072,049
|
-2,394,480
|
8,355,500
|
114,339,100
|
|
|
Page 1 of 2 Next>
|
|
|