|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
10.65
|
877
|
3,796,180
|
802
|
2,993,156
|
803,024
|
1,216,500
|
12,901,740
|
|
|
2/12/2026
|
10.55
|
689
|
2,700,076
|
858
|
3,379,125
|
-679,049
|
978,100
|
10,381,415
|
|
|
2/11/2026
|
10.60
|
996
|
4,934,011
|
1,028
|
3,496,250
|
1,437,761
|
1,862,500
|
19,714,930
|
|
|
2/10/2026
|
10.45
|
942
|
3,650,318
|
800
|
3,734,994
|
-84,676
|
1,843,400
|
19,332,370
|
|
|
2/9/2026
|
10.50
|
700
|
2,711,566
|
796
|
3,352,889
|
-641,323
|
1,305,700
|
13,722,565
|
|
|
2/6/2026
|
10.45
|
1,641
|
5,367,812
|
1,022
|
6,792,698
|
-1,424,886
|
3,905,400
|
40,947,865
|
|
|
2/5/2026
|
10.65
|
965
|
3,247,920
|
1,271
|
7,427,693
|
-4,179,773
|
2,129,800
|
22,857,380
|
|
|
2/4/2026
|
10.80
|
1,214
|
4,113,938
|
1,493
|
5,701,045
|
-1,587,107
|
2,005,000
|
21,612,745
|
|
|
2/3/2026
|
10.75
|
1,710
|
5,706,238
|
1,409
|
7,405,367
|
-1,699,129
|
2,899,900
|
30,849,430
|
|
|
2/2/2026
|
10.60
|
1,264
|
4,317,130
|
1,196
|
4,782,402
|
-465,272
|
1,916,600
|
23,371,850
|
|
|
1/30/2026
|
10.60
|
1,334
|
5,094,093
|
1,160
|
6,410,818
|
-1,316,725
|
2,705,600
|
28,737,895
|
|
|
1/29/2026
|
10.55
|
1,700
|
7,429,920
|
1,102
|
9,257,013
|
-1,827,093
|
2,263,200
|
63,075,765
|
|
|
1/28/2026
|
10.60
|
1,849
|
5,462,673
|
1,492
|
6,004,188
|
-541,515
|
3,377,800
|
35,591,395
|
|
|
1/27/2026
|
10.60
|
1,537
|
4,460,857
|
954
|
5,187,992
|
-727,135
|
2,550,300
|
27,112,700
|
|
|
1/26/2026
|
10.65
|
1,920
|
4,710,649
|
1,161
|
5,492,627
|
-781,978
|
3,289,500
|
35,218,195
|
|
|
1/23/2026
|
10.85
|
1,392
|
4,023,223
|
1,195
|
5,159,210
|
-1,135,987
|
1,877,400
|
20,553,055
|
|
|
1/22/2026
|
11.05
|
1,917
|
8,479,779
|
1,593
|
6,065,310
|
2,414,469
|
3,825,100
|
42,080,960
|
|
|
1/21/2026
|
10.70
|
2,764
|
7,954,706
|
1,432
|
8,494,022
|
-539,316
|
5,235,800
|
56,685,150
|
|
|
1/20/2026
|
11.05
|
1,863
|
6,521,544
|
1,336
|
6,400,992
|
120,552
|
3,232,100
|
35,898,990
|
|
|
1/19/2026
|
11.15
|
1,984
|
8,194,674
|
1,715
|
7,783,005
|
411,669
|
4,175,700
|
46,758,975
|
|
|
Page 1 of 2 Next>
|
|
|