|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/27/2026
|
9.83
|
0
|
0
|
0
|
0
|
0
|
889,900
|
17,143,005
|
|
|
5/26/2026
|
9.82
|
733
|
3,347,529
|
761
|
4,055,164
|
-707,635
|
730,800
|
23,999,721
|
|
|
5/25/2026
|
9.79
|
673
|
4,176,616
|
561
|
4,790,931
|
-614,315
|
1,458,600
|
32,301,764
|
|
|
5/22/2026
|
9.73
|
1,080
|
8,112,969
|
695
|
8,899,840
|
-786,871
|
2,972,000
|
65,396,059
|
|
|
5/21/2026
|
9.61
|
1,164
|
3,559,143
|
618
|
4,809,580
|
-1,250,437
|
2,316,700
|
22,431,669
|
|
|
5/20/2026
|
9.79
|
1,890
|
3,318,255
|
978
|
4,546,103
|
-1,227,848
|
1,988,600
|
19,312,440
|
|
|
5/19/2026
|
9.94
|
1,215
|
2,037,459
|
761
|
4,575,710
|
-2,538,251
|
1,270,500
|
12,642,645
|
|
|
5/18/2026
|
9.98
|
1,298
|
2,580,754
|
776
|
4,153,532
|
-1,572,778
|
1,739,900
|
17,325,303
|
|
|
5/15/2026
|
9.99
|
859
|
1,921,459
|
714
|
4,319,132
|
-2,397,673
|
1,291,700
|
12,911,107
|
|
|
5/14/2026
|
9.99
|
972
|
3,037,161
|
730
|
4,789,453
|
-1,752,292
|
1,918,800
|
19,196,688
|
|
|
5/13/2026
|
10.00
|
1,244
|
2,349,918
|
681
|
4,073,408
|
-1,723,490
|
1,444,700
|
14,441,841
|
|
|
5/12/2026
|
10.05
|
991
|
2,210,649
|
741
|
4,451,705
|
-2,241,056
|
1,015,600
|
10,191,847
|
|
|
5/11/2026
|
10.10
|
933
|
1,983,149
|
683
|
3,821,800
|
-1,838,651
|
1,173,300
|
11,779,410
|
|
|
5/8/2026
|
10.05
|
1,151
|
3,139,901
|
691
|
4,173,379
|
-1,033,478
|
1,428,800
|
14,366,205
|
|
|
5/7/2026
|
10.10
|
1,144
|
2,544,196
|
819
|
4,155,105
|
-1,610,909
|
1,183,200
|
12,009,210
|
|
|
5/6/2026
|
10.20
|
990
|
2,898,816
|
673
|
4,016,585
|
-1,117,769
|
1,055,200
|
10,697,260
|
|
|
5/5/2026
|
10.15
|
871
|
1,968,156
|
738
|
3,142,960
|
-1,174,804
|
823,100
|
8,351,190
|
|
|
5/4/2026
|
10.25
|
820
|
4,032,214
|
877
|
4,814,787
|
-782,573
|
1,536,700
|
15,745,520
|
|
|
4/29/2026
|
10.15
|
1,057
|
2,801,075
|
691
|
3,467,744
|
-666,669
|
1,150,900
|
11,625,970
|
|
|
4/28/2026
|
10.05
|
941
|
2,749,556
|
627
|
3,605,483
|
-855,927
|
908,500
|
9,158,010
|
|
|
Page 1 of 1
|
|
|