|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/9/2026
|
10.25
|
0
|
0
|
0
|
0
|
0
|
1,335,600
|
13,723,240
|
|
|
4/8/2026
|
10.20
|
1,157
|
5,265,680
|
1,279
|
5,969,071
|
-703,391
|
2,838,000
|
28,872,520
|
|
|
4/7/2026
|
10.00
|
811
|
1,565,863
|
543
|
2,145,779
|
-579,916
|
632,700
|
6,313,894
|
|
|
4/6/2026
|
9.98
|
980
|
3,051,161
|
732
|
5,610,764
|
-2,559,603
|
1,359,000
|
22,813,681
|
|
|
4/3/2026
|
10.10
|
1,378
|
4,582,345
|
829
|
6,183,616
|
-1,601,271
|
2,830,800
|
30,301,681
|
|
|
4/2/2026
|
10.10
|
1,107
|
3,274,736
|
756
|
4,537,610
|
-1,262,874
|
1,515,400
|
15,302,120
|
|
|
4/1/2026
|
10.20
|
978
|
6,177,240
|
1,142
|
7,646,080
|
-1,468,840
|
2,065,900
|
33,775,875
|
|
|
3/31/2026
|
10.20
|
1,067
|
4,591,539
|
773
|
5,338,984
|
-747,445
|
2,036,700
|
20,753,610
|
|
|
3/30/2026
|
10.20
|
1,237
|
5,983,629
|
704
|
6,289,570
|
-305,941
|
2,388,100
|
36,829,935
|
|
|
3/27/2026
|
10.35
|
1,322
|
5,662,363
|
1,023
|
5,552,018
|
110,345
|
2,410,300
|
27,585,400
|
|
|
3/26/2026
|
10.15
|
897
|
4,433,819
|
833
|
5,825,512
|
-1,391,693
|
1,226,100
|
25,077,000
|
|
|
3/25/2026
|
10.35
|
1,248
|
8,969,301
|
1,481
|
9,188,897
|
-219,596
|
3,929,100
|
40,287,415
|
|
|
3/24/2026
|
10.10
|
813
|
3,784,385
|
1,043
|
7,411,144
|
-3,626,759
|
2,078,000
|
21,037,050
|
|
|
3/23/2026
|
10.05
|
1,384
|
4,242,604
|
1,024
|
5,329,412
|
-1,086,808
|
2,904,700
|
28,825,865
|
|
|
3/20/2026
|
10.10
|
717
|
3,071,559
|
653
|
3,086,170
|
-14,611
|
1,256,500
|
12,666,005
|
|
|
3/19/2026
|
10.15
|
877
|
3,831,588
|
709
|
4,180,158
|
-348,570
|
1,404,800
|
14,163,895
|
|
|
3/18/2026
|
10.15
|
796
|
2,683,897
|
828
|
3,635,865
|
-951,968
|
1,148,700
|
11,610,135
|
|
|
3/17/2026
|
10.15
|
1,030
|
3,570,425
|
784
|
4,746,361
|
-1,175,936
|
1,792,600
|
19,125,240
|
|
|
3/16/2026
|
10.20
|
888
|
3,213,242
|
856
|
3,868,622
|
-655,380
|
1,332,700
|
13,549,570
|
|
|
3/13/2026
|
10.15
|
1,242
|
4,185,441
|
1,093
|
4,394,484
|
-209,043
|
1,784,800
|
18,101,346
|
|
|
Page 1 of 2 Next>
|
|
|