|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
13.90
|
779
|
2,006,762
|
722
|
2,265,751
|
-258,989
|
870,700
|
12,105,940
|
|
|
4/24/2024
|
14.15
|
896
|
3,994,240
|
1,472
|
4,018,734
|
-24,494
|
2,226,100
|
31,214,380
|
|
|
4/23/2024
|
13.70
|
793
|
3,324,036
|
1,073
|
2,884,927
|
439,109
|
1,315,000
|
17,976,630
|
|
|
4/22/2024
|
13.55
|
884
|
2,549,072
|
838
|
3,236,092
|
-687,020
|
1,276,300
|
17,417,325
|
|
|
4/19/2024
|
13.55
|
2,004
|
6,172,458
|
1,587
|
5,229,336
|
943,122
|
2,962,500
|
40,059,670
|
|
|
4/17/2024
|
13.55
|
1,042
|
3,033,973
|
937
|
3,705,169
|
-671,196
|
1,535,500
|
21,198,055
|
|
|
4/16/2024
|
14.00
|
2,764
|
11,244,427
|
1,623
|
6,570,236
|
4,674,191
|
4,237,700
|
57,920,585
|
|
|
4/15/2024
|
13.70
|
2,251
|
7,732,519
|
1,839
|
7,947,574
|
-215,055
|
4,540,000
|
64,914,815
|
|
|
4/12/2024
|
14.70
|
1,338
|
3,877,996
|
1,124
|
3,767,650
|
110,346
|
1,493,000
|
21,825,585
|
|
|
4/11/2024
|
14.60
|
2,438
|
5,892,703
|
1,303
|
5,855,866
|
36,837
|
2,787,100
|
40,281,515
|
|
|
4/10/2024
|
14.80
|
1,258
|
3,378,084
|
932
|
3,316,541
|
61,543
|
1,560,500
|
23,072,495
|
|
|
4/9/2024
|
14.80
|
1,637
|
4,732,694
|
1,014
|
3,367,851
|
1,364,843
|
1,599,500
|
23,540,840
|
|
|
4/8/2024
|
14.60
|
2,420
|
6,926,080
|
1,253
|
5,583,999
|
1,342,081
|
2,894,800
|
42,670,850
|
|
|
4/5/2024
|
14.90
|
2,731
|
7,545,016
|
1,591
|
8,291,531
|
-746,515
|
4,519,100
|
68,516,325
|
|
|
4/4/2024
|
15.50
|
1,905
|
4,557,165
|
1,509
|
6,598,663
|
-2,041,498
|
2,965,300
|
46,750,595
|
|
|
4/3/2024
|
15.85
|
1,979
|
8,211,769
|
3,024
|
11,460,079
|
-3,248,310
|
5,475,700
|
88,165,760
|
|
|
4/2/2024
|
15.95
|
1,827
|
5,601,366
|
1,346
|
6,290,396
|
-689,030
|
2,888,000
|
45,781,380
|
|
|
4/1/2024
|
16.05
|
1,483
|
6,823,813
|
2,002
|
6,704,167
|
119,646
|
3,583,900
|
57,108,895
|
|
|
3/29/2024
|
15.80
|
2,022
|
5,158,870
|
1,333
|
6,518,109
|
-1,359,239
|
2,891,300
|
45,899,605
|
|
|
3/28/2024
|
16.05
|
3,177
|
11,942,468
|
3,398
|
12,620,216
|
-677,748
|
6,389,600
|
103,806,400
|
|
|
Page 1 of 2 Next>
|
|
|