Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/22/2024
|
0.00 / 0.00%
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
13.25
|
0
|
|
11/21/2024
|
+0.05/+0.38%
|
13.25
|
13.30
|
13.20
|
13.25
|
13.23
|
13.25
|
680,900
|
|
11/20/2024
|
0.00 / 0.00%
|
13.20
|
13.40
|
13.05
|
13.20
|
13.26
|
13.20
|
1,571,400
|
|
11/19/2024
|
-0.05/-0.38%
|
13.20
|
13.25
|
13.10
|
13.20
|
13.20
|
13.20
|
506,700
|
|
11/18/2024
|
+0.05/+0.38%
|
13.20
|
13.30
|
13.00
|
13.25
|
13.15
|
13.25
|
995,100
|
|
11/15/2024
|
-0.10/-0.75%
|
13.20
|
13.30
|
13.05
|
13.20
|
13.17
|
13.20
|
1,312,800
|
|
11/14/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.10
|
13.30
|
13.20
|
13.30
|
764,300
|
|
11/13/2024
|
0.00 / 0.00%
|
13.20
|
13.35
|
13.10
|
13.30
|
13.21
|
13.30
|
873,600
|
|
11/12/2024
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.15
|
13.30
|
13.23
|
13.30
|
922,200
|
|
11/11/2024
|
+0.10/+0.76%
|
13.20
|
13.30
|
13.10
|
13.30
|
13.21
|
13.30
|
766,500
|
|
11/8/2024
|
-0.20/-1.49%
|
13.45
|
13.50
|
13.10
|
13.20
|
13.23
|
13.20
|
1,889,500
|
|
11/7/2024
|
-0.15/-1.11%
|
13.60
|
13.65
|
13.40
|
13.40
|
13.54
|
13.40
|
671,000
|
|
11/6/2024
|
+0.40/+3.04%
|
13.25
|
13.70
|
13.15
|
13.55
|
13.50
|
13.55
|
1,772,800
|
|
11/5/2024
|
-0.10/-0.75%
|
13.25
|
13.25
|
13.15
|
13.15
|
13.17
|
13.15
|
307,400
|
|
11/4/2024
|
-0.05/-0.38%
|
13.30
|
13.30
|
13.05
|
13.25
|
13.15
|
13.25
|
797,300
|
|
11/1/2024
|
0.00 / 0.00%
|
13.25
|
13.35
|
13.15
|
13.30
|
13.26
|
13.30
|
729,300
|
|
10/31/2024
|
0.00 / 0.00%
|
13.35
|
13.35
|
13.25
|
13.30
|
13.27
|
13.30
|
482,400
|
|
10/30/2024
|
-0.05/-0.37%
|
13.30
|
13.45
|
13.25
|
13.30
|
13.32
|
13.30
|
771,900
|
|
10/29/2024
|
+0.05/+0.38%
|
13.35
|
13.50
|
13.30
|
13.35
|
13.38
|
13.35
|
340,600
|
|
10/28/2024
|
-0.10/-0.75%
|
13.40
|
13.40
|
13.25
|
13.30
|
13.33
|
13.30
|
425,300
|
|
|