|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/30/2026
|
+0.11/+1.21%
|
9.10
|
9.34
|
9.10
|
9.20
|
9.21
|
9.20
|
977,300
|
|
|
6/29/2026
|
+0.04/+0.44%
|
9.06
|
9.16
|
9.02
|
9.09
|
9.07
|
9.09
|
629,200
|
|
|
6/26/2026
|
+0.05/+0.53%
|
9.53
|
9.55
|
9.47
|
9.55
|
9.50
|
9.05
|
1,022,100
|
|
|
6/25/2026
|
-0.02/-0.21%
|
9.52
|
9.60
|
9.50
|
9.50
|
9.53
|
9.00
|
504,300
|
|
|
6/24/2026
|
-0.05/-0.52%
|
9.60
|
9.60
|
9.42
|
9.52
|
9.49
|
9.02
|
446,500
|
|
|
6/23/2026
|
-0.03/-0.31%
|
9.59
|
9.66
|
9.46
|
9.57
|
9.57
|
9.07
|
664,600
|
|
|
6/22/2026
|
+0.04/+0.42%
|
9.61
|
9.62
|
9.50
|
9.60
|
9.55
|
9.10
|
602,000
|
|
|
6/19/2026
|
-0.07/-0.73%
|
9.65
|
9.65
|
9.53
|
9.56
|
9.60
|
9.06
|
489,500
|
|
|
6/18/2026
|
+0.01/+0.10%
|
9.67
|
9.69
|
9.62
|
9.63
|
9.65
|
9.13
|
459,900
|
|
|
6/17/2026
|
+0.02/+0.21%
|
9.62
|
9.70
|
9.59
|
9.62
|
9.63
|
9.12
|
1,624,400
|
|
|
6/16/2026
|
-0.01/-0.10%
|
9.62
|
9.66
|
9.60
|
9.60
|
9.61
|
9.10
|
525,500
|
|
|
6/15/2026
|
+0.11/+1.16%
|
9.57
|
9.66
|
9.56
|
9.61
|
9.60
|
9.11
|
629,000
|
|
|
6/12/2026
|
+0.05/+0.53%
|
9.53
|
9.71
|
9.50
|
9.50
|
9.60
|
9.00
|
1,450,800
|
|
|
6/11/2026
|
-0.05/-0.53%
|
9.47
|
9.47
|
9.40
|
9.45
|
9.44
|
8.96
|
437,000
|
|
|
6/10/2026
|
+0.11/+1.17%
|
9.32
|
9.51
|
9.32
|
9.50
|
9.43
|
9.00
|
1,071,600
|
|
|
6/9/2026
|
+0.04/+0.43%
|
9.30
|
9.48
|
9.30
|
9.39
|
9.39
|
8.90
|
764,800
|
|
|
6/8/2026
|
-0.18/-1.89%
|
9.37
|
9.47
|
9.34
|
9.35
|
9.39
|
8.86
|
2,773,901
|
|
|
6/5/2026
|
-0.03/-0.31%
|
9.58
|
9.60
|
9.50
|
9.53
|
9.53
|
9.03
|
537,400
|
|
|
6/4/2026
|
-0.04/-0.42%
|
9.60
|
9.69
|
9.54
|
9.56
|
9.58
|
9.06
|
4,815,600
|
|
|
6/3/2026
|
+0.05/+0.52%
|
9.55
|
9.64
|
9.55
|
9.60
|
9.61
|
9.10
|
482,300
|
|
|