Sunday, December 22, 2024 6:06:57 PM - Markets closed
VN-INDEX 1,257.50 +2.83/+0.23%
HNX-INDEX 227.07 -0.47/-0.21%
UPCOM-INDEX 93.39 +0.66/+0.72%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
13.85 +0.15/+1.09%
3:05:01 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/20/2024 167,095,574 52,000 32,100 19,900 713,550 445,700 267,850
12/19/2024 167,137,974 7,000 51,900 -44,900 94,150 701,890 -607,740
12/18/2024 167,115,074 0 47,500 -47,500 0 647,110 -647,110
12/17/2024 167,067,374 0 9,600 -9,600 0 131,240 -131,240
12/16/2024 167,006,474 6,300 29,900 -23,600 86,310 408,950 -322,640
12/13/2024 167,008,274 12,920 47,700 -34,780 177,710 654,840 -477,130
12/12/2024 167,002,674 24,600 60,900 -36,300 338,850 841,210 -502,360
12/11/2024 166,927,374 1,000 4,500 -3,500 13,850 62,780 -48,930
12/10/2024 166,887,374 100 18,520 -18,420 1,400 257,300 -255,900
12/9/2024 166,828,074 158,305 99,900 58,405 2,215,400 1,398,060 817,340
12/6/2024 166,953,179 29,200 41,000 -11,800 398,020 559,540 -161,520
12/5/2024 166,965,779 42,600 59,400 -16,800 578,910 805,020 -226,110
12/4/2024 166,988,079 89,000 33,200 55,800 1,211,250 456,310 754,940
12/3/2024 167,069,979 12,100 16,600 -4,500 162,140 224,430 -62,290
12/2/2024 167,064,479 502,710 478,110 24,600 6,743,950 6,408,700 335,250
11/29/2024 167,079,679 30,700 7,100 23,600 411,100 95,500 315,600
11/28/2024 167,074,679 9,000 17,600 -8,600 120,150 237,590 -117,440
11/27/2024 167,065,679 5,300 29,700 -24,400 71,020 398,230 -327,210
11/26/2024 167,070,979 19,200 35,700 -16,500 259,850 483,200 -223,350
11/25/2024 167,076,379 52,400 18,000 34,400 706,810 243,280 463,530
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.