Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/5/2013	0.00 / 0.00%	6.70	6.80	6.60	6.70	6.70	2.49	347,900
9/4/2013	-0.20 / -2.90%	6.90	6.90	6.70	6.70	6.70	2.49	332,650
9/3/2013	-0.10 / -1.43%	6.90	7.00	6.80	6.90	6.90	2.57	359,500
8/30/2013	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	2.61	474,190
8/29/2013	-0.10 / -1.45%	6.90	7.00	6.80	6.80	6.80	2.53	478,480
8/28/2013	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.90	2.57	505,570
8/27/2013	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	2.64	214,130
8/26/2013	0.00 / 0.00%	7.20	7.20	7.00	7.10	7.10	2.64	467,160
8/23/2013	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.10	2.64	341,860
8/22/2013	0.00 / 0.00%	7.30	7.40	7.10	7.30	7.30	2.72	351,540
8/21/2013	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	2.72	249,180
8/20/2013	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.20	2.68	672,400
8/19/2013	0.00 / 0.00%	7.30	7.60	7.30	7.40	7.40	2.76	526,950
8/16/2013	0.00 / 0.00%	7.30	7.50	7.30	7.40	7.40	2.76	161,440
8/15/2013	+0.30 / +4.23%	7.00	7.40	7.00	7.40	7.40	2.76	370,340
8/14/2013	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.10	2.64	284,380
8/13/2013	-0.40 / -5.41%	7.40	7.50	7.00	7.00	7.00	2.61	316,910
8/12/2013	-0.10 / -1.33%	7.50	7.50	7.40	7.40	7.40	2.76	198,080
8/9/2013	0.00 / 0.00%	7.50	7.60	7.40	7.50	7.50	2.79	556,550
8/8/2013	-0.10 / -1.32%	7.70	7.70	7.50	7.50	7.50	2.79	161,840
8/7/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	2.83	216,670
8/6/2013	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.83	208,150
8/5/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	2.83	132,790
8/2/2013	0.00 / 0.00%	7.60	7.70	7.60	7.60	7.60	2.83	69,780
8/1/2013	-0.10 / -1.30%	7.60	7.80	7.60	7.60	7.60	2.83	1,086,240
7/31/2013	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.70	2.87	143,580
7/30/2013	0.00 / 0.00%	7.60	7.70	7.50	7.60	7.60	2.83	318,370
7/29/2013	-0.20 / -2.56%	7.80	7.80	7.60	7.60	7.60	2.83	398,600
7/26/2013	0.00 / 0.00%	7.90	7.90	7.80	7.80	7.80	2.90	481,720
7/25/2013	-0.10 / -1.27%	8.00	8.00	7.80	7.80	7.80	2.90	424,460

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%