Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, September 18, 2025 3:09:43 AM - Markets open
VN-INDEX 1,670.97 -9.93/-0.59%
HNX-INDEX 277.63 -1.35/-0.48%
UPCOM-INDEX 111.78 +0.46/+0.41%
Becamex Infrastructure Development Joint Stock Company (IJC : HOSE)
Financials : Real Estate Holding & Development
13.60 -0.50/-3.55%
3:09:14 PM
Closing price on 9/5/2013
6.70 0.00/0.00%
Open 6.70
High 6.80
Low 6.60
Volume 347,900
Split-adjusted Price 2.05

Create Alert at: 12 14 15 ...
IJC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/5/2013 0.00 / 0.00% 6.70 6.80 6.60 6.70 6.70 2.05 347,900
9/4/2013 -0.20 / -2.90% 6.90 6.90 6.70 6.70 6.70 2.05 332,650
9/3/2013 -0.10 / -1.43% 6.90 7.00 6.80 6.90 6.90 2.11 359,500
8/30/2013 +0.20 / +2.94% 6.80 7.00 6.80 7.00 7.00 2.14 474,190
8/29/2013 -0.10 / -1.45% 6.90 7.00 6.80 6.80 6.80 2.08 478,480
8/28/2013 -0.20 / -2.82% 7.10 7.10 6.90 6.90 6.90 2.11 505,570
8/27/2013 0.00 / 0.00% 7.10 7.20 7.00 7.10 7.10 2.17 214,130
8/26/2013 0.00 / 0.00% 7.20 7.20 7.00 7.10 7.10 2.17 467,160
8/23/2013 -0.20 / -2.74% 7.30 7.30 7.10 7.10 7.10 2.17 341,860
8/22/2013 0.00 / 0.00% 7.30 7.40 7.10 7.30 7.30 2.23 351,540
8/21/2013 +0.10 / +1.39% 7.30 7.40 7.20 7.30 7.30 2.23 249,180
8/20/2013 -0.20 / -2.70% 7.40 7.50 7.20 7.20 7.20 2.20 672,400
8/19/2013 0.00 / 0.00% 7.30 7.60 7.30 7.40 7.40 2.27 526,950
8/16/2013 0.00 / 0.00% 7.30 7.50 7.30 7.40 7.40 2.27 161,440
8/15/2013 +0.30 / +4.23% 7.00 7.40 7.00 7.40 7.40 2.27 370,340
8/14/2013 +0.10 / +1.43% 7.00 7.30 7.00 7.10 7.10 2.17 284,380
8/13/2013 -0.40 / -5.41% 7.40 7.50 7.00 7.00 7.00 2.14 316,910
8/12/2013 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.40 2.27 198,080
8/9/2013 0.00 / 0.00% 7.50 7.60 7.40 7.50 7.50 2.30 556,550
8/8/2013 -0.10 / -1.32% 7.70 7.70 7.50 7.50 7.50 2.30 161,840
8/7/2013 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.60 2.33 216,670
8/6/2013 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.33 208,150
8/5/2013 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.60 2.33 132,790
8/2/2013 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.60 2.33 69,780
8/1/2013 -0.10 / -1.30% 7.60 7.80 7.60 7.60 7.60 2.33 1,086,240
7/31/2013 +0.10 / +1.32% 7.70 7.70 7.60 7.70 7.70 2.36 143,580
7/30/2013 0.00 / 0.00% 7.60 7.70 7.50 7.60 7.60 2.33 318,370
7/29/2013 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.60 2.33 398,600
7/26/2013 0.00 / 0.00% 7.90 7.90 7.80 7.80 7.80 2.39 481,720
7/25/2013 -0.10 / -1.27% 8.00 8.00 7.80 7.80 7.80 2.39 424,460
IJC News
24/04 IJC: Approval for the capital contribution
14/04 IJC: Annual Report 2024
14/04 IJC: Annual Report 2024
11/04 IJC: Minutes & Resolution on the AGM 2025
01/04 IJC: Report on using capital from the share public offering
Related Companies
Volume Price Change
AAV  325,600 5.70 -1.72%
AGG  419,500 19.80 -1.00%
API  456,300 8.60 1.18%
ASM  1,288,500 8.40 -1.98%
BCR  0 1.80 0.00%
BII  0 0.70 0.00%
BVL  4,100 18.20 -0.55%
C21  0 15.10 0.00%
CCI  1,100 25.15 -6.85%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 1,670.97 -9.93/-0.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.