Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/29/2026	+0.12 / +1.83%	6.50	6.72	6.50	6.69	6.65	6.69	1,486,700
9/28/2026	-0.15 / -2.23%	6.77	6.77	6.56	6.57	6.65	6.57	1,437,300
9/25/2026	-0.09 / -1.32%	6.78	6.83	6.72	6.72	6.77	6.72	735,400
9/24/2026	-0.04 / -0.58%	6.81	6.90	6.79	6.81	6.83	6.81	747,500
9/23/2026	+0.01 / +0.15%	6.86	6.93	6.84	6.85	6.87	6.85	1,618,800
9/22/2026	-0.01 / -0.15%	6.85	6.88	6.80	6.84	6.84	6.84	788,202
9/21/2026	-0.07 / -1.01%	6.90	6.97	6.80	6.85	6.89	6.85	788,600
9/18/2026	+0.01 / +0.14%	6.93	6.98	6.86	6.92	6.93	6.92	928,800
9/17/2026	+0.03 / +0.44%	6.83	6.98	6.83	6.91	6.93	6.91	1,619,400
9/16/2026	-0.02 / -0.29%	6.90	6.95	6.85	6.88	6.89	6.88	717,900
9/15/2026	+0.09 / +1.32%	6.85	6.94	6.82	6.90	6.89	6.90	1,161,200
9/14/2026	+0.04 / +0.59%	6.80	6.89	6.77	6.81	6.83	6.81	2,510,400
9/11/2026	-0.30 / -4.24%	7.08	7.09	6.77	6.77	6.89	6.77	2,287,200
9/10/2026	-0.06 / -0.84%	7.10	7.13	7.05	7.07	7.07	7.07	926,800
9/9/2026	+0.04 / +0.56%	7.14	7.14	7.07	7.13	7.10	7.13	650,800
9/8/2026	-0.06 / -0.84%	7.10	7.17	7.09	7.09	7.12	7.09	2,103,100
9/7/2026	-0.05 / -0.69%	7.20	7.23	7.08	7.15	7.14	7.15	1,228,300
9/4/2026	-0.11 / -1.50%	7.28	7.34	7.15	7.20	7.21	7.20	1,773,000
9/3/2026	-0.10 / -1.35%	7.35	7.40	7.22	7.31	7.28	7.31	1,208,901
8/28/2026	+0.02 / +0.27%	7.45	7.45	7.36	7.41	7.40	7.41	884,800
8/27/2026	-0.11 / -1.47%	7.52	7.58	7.35	7.39	7.41	7.39	1,241,600
8/26/2026	+0.15 / +2.04%	7.38	7.76	7.34	7.50	7.57	7.50	7,279,259
8/25/2026	-0.14 / -1.87%	7.50	7.53	7.30	7.35	7.38	7.35	1,214,300
8/24/2026	+0.20 / +2.74%	7.40	7.49	7.35	7.49	7.42	7.49	1,785,800
8/21/2026	+0.11 / +1.53%	7.18	7.38	7.12	7.29	7.27	7.29	2,898,900
8/20/2026	-0.01 / -0.14%	7.20	7.29	7.15	7.18	7.18	7.18	2,687,300
8/19/2026	-0.06 / -0.83%	7.27	7.38	7.17	7.19	7.23	7.19	1,046,400
8/18/2026	-0.15 / -2.03%	7.41	7.55	7.20	7.25	7.36	7.25	3,673,600
8/17/2026	-0.03 / -0.40%	7.43	7.52	7.32	7.40	7.42	7.40	1,160,200
8/14/2026	-0.27 / -3.51%	7.66	7.70	7.39	7.43	7.52	7.43	6,242,900

<<Previous 30 days Next 4 days>>

IJC News

02/10	IJC: The Board resolution dated September 30, 2026
02/10	IJC: Contributing capital to a related organization
29/09	IJC: Approval of the transaction with a related party
24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024