Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2024	-0.05 / -0.36%	13.80	13.95	13.80	13.85	13.87	13.17	406,400
9/12/2024	+0.15 / +1.09%	13.80	14.00	13.80	13.90	13.92	13.22	1,318,100
9/11/2024	0.00 / 0.00%	13.70	13.85	13.55	13.75	13.69	13.07	1,333,800
9/10/2024	-0.05 / -0.36%	13.95	13.95	13.60	13.75	13.76	13.07	1,195,700
9/9/2024	-0.10 / -0.72%	13.85	14.00	13.80	13.80	13.88	13.12	952,100
9/6/2024	+0.05 / +0.36%	13.85	14.00	13.80	13.90	13.87	13.22	848,200
9/5/2024	-0.15 / -1.07%	14.15	14.20	13.85	13.85	14.00	13.17	1,816,400
9/4/2024	+0.05 / +0.36%	13.85	14.05	13.80	14.00	13.95	13.31	1,551,000
8/30/2024	0.00 / 0.00%	14.10	14.15	13.95	13.95	14.03	13.26	1,942,000
8/29/2024	-0.20 / -1.41%	14.15	14.20	13.85	13.95	14.02	13.26	3,249,200
8/28/2024	-0.05 / -0.35%	14.30	14.40	14.00	14.15	14.18	13.45	1,534,200
8/27/2024	-0.20 / -1.39%	14.45	14.50	14.20	14.20	14.32	13.50	1,823,400
8/26/2024	+0.15 / +1.05%	14.35	14.60	14.30	14.40	14.45	13.69	2,803,400
8/23/2024	-0.15 / -1.04%	14.45	14.45	14.20	14.25	14.30	13.55	2,858,200
8/22/2024	-0.05 / -0.35%	14.45	14.55	14.40	14.40	14.45	13.69	2,113,600
8/21/2024	-0.15 / -1.03%	14.65	14.75	14.40	14.45	14.55	13.74	2,505,200
8/20/2024	+0.20 / +1.39%	14.45	14.80	14.35	14.60	14.58	13.88	3,532,700
8/19/2024	-0.05 / -0.35%	14.60	14.65	14.35	14.40	14.50	13.69	1,825,400
8/16/2024	+0.50 / +3.58%	14.15	14.65	14.00	14.45	14.41	13.74	4,360,500
8/15/2024	+0.05 / +0.36%	14.05	14.05	13.80	13.95	13.95	13.26	1,224,700
8/14/2024	0.00 / 0.00%	14.00	14.35	13.90	13.90	14.14	13.22	2,429,400
8/13/2024	-0.05 / -0.36%	14.00	14.15	13.85	13.90	14.00	13.22	1,180,500
8/12/2024	0.00 / 0.00%	14.05	14.05	13.85	13.95	13.96	13.26	991,200
8/9/2024	+0.30 / +2.20%	13.90	14.05	13.75	13.95	13.90	13.26	1,602,000
8/8/2024	-0.20 / -1.44%	13.65	14.10	13.50	13.65	13.71	12.98	2,775,900
8/7/2024	-0.05 / -0.36%	13.95	13.95	13.60	13.85	13.80	13.17	1,100,800
8/6/2024	+0.55 / +4.12%	13.50	13.90	13.35	13.90	13.62	13.22	2,525,800
8/5/2024	-0.85 / -5.99%	14.00	14.05	13.25	13.35	13.58	12.69	4,848,200
8/2/2024	+0.40 / +2.90%	13.65	14.35	13.65	14.20	13.93	13.50	2,044,600
8/1/2024	-0.95 / -6.44%	14.75	14.80	13.75	13.80	14.14	13.12	9,667,200

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%