Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/27/2024	-0.20 / -1.39%	14.45	14.50	14.20	14.20	14.32	13.50	1,823,400
8/26/2024	+0.15 / +1.05%	14.35	14.60	14.30	14.40	14.45	13.69	2,803,400
8/23/2024	-0.15 / -1.04%	14.45	14.45	14.20	14.25	14.30	13.55	2,858,200
8/22/2024	-0.05 / -0.35%	14.45	14.55	14.40	14.40	14.45	13.69	2,113,600
8/21/2024	-0.15 / -1.03%	14.65	14.75	14.40	14.45	14.55	13.74	2,505,200
8/20/2024	+0.20 / +1.39%	14.45	14.80	14.35	14.60	14.58	13.88	3,532,700
8/19/2024	-0.05 / -0.35%	14.60	14.65	14.35	14.40	14.50	13.69	1,825,400
8/16/2024	+0.50 / +3.58%	14.15	14.65	14.00	14.45	14.41	13.74	4,360,500
8/15/2024	+0.05 / +0.36%	14.05	14.05	13.80	13.95	13.95	13.26	1,224,700
8/14/2024	0.00 / 0.00%	14.00	14.35	13.90	13.90	14.14	13.22	2,429,400
8/13/2024	-0.05 / -0.36%	14.00	14.15	13.85	13.90	14.00	13.22	1,180,500
8/12/2024	0.00 / 0.00%	14.05	14.05	13.85	13.95	13.96	13.26	991,200
8/9/2024	+0.30 / +2.20%	13.90	14.05	13.75	13.95	13.90	13.26	1,602,000
8/8/2024	-0.20 / -1.44%	13.65	14.10	13.50	13.65	13.71	12.98	2,775,900
8/7/2024	-0.05 / -0.36%	13.95	13.95	13.60	13.85	13.80	13.17	1,100,800
8/6/2024	+0.55 / +4.12%	13.50	13.90	13.35	13.90	13.62	13.22	2,525,800
8/5/2024	-0.85 / -5.99%	14.00	14.05	13.25	13.35	13.58	12.69	4,848,200
8/2/2024	+0.40 / +2.90%	13.65	14.35	13.65	14.20	13.93	13.50	2,044,600
8/1/2024	-0.95 / -6.44%	14.75	14.80	13.75	13.80	14.14	13.12	9,667,200
7/31/2024	-0.20 / -1.34%	14.95	15.25	14.60	14.75	14.89	14.03	2,916,200
7/30/2024	-0.30 / -1.97%	15.40	15.40	14.80	14.95	15.09	14.22	3,634,000
7/29/2024	-0.05 / -0.33%	15.35	15.55	15.15	15.25	15.37	14.50	5,294,700
7/26/2024	+0.35 / +2.34%	14.95	15.50	14.95	15.30	15.29	14.55	3,264,400
7/25/2024	+0.10 / +0.67%	14.70	15.05	14.40	14.95	14.72	14.22	2,542,000
7/24/2024	+0.40 / +2.77%	14.45	14.95	14.35	14.85	14.61	14.12	1,725,200
7/23/2024	-0.25 / -1.70%	14.85	14.95	14.45	14.45	14.67	13.74	2,273,700
7/22/2024	-0.05 / -0.34%	14.80	15.00	14.40	14.70	14.67	13.98	3,285,700
7/19/2024	-0.20 / -1.34%	14.90	15.15	14.70	14.75	14.88	14.03	2,163,500
7/18/2024	+0.30 / +2.05%	14.65	15.20	14.60	14.95	14.80	14.22	3,628,800
7/17/2024	-1.05 / -6.69%	15.80	15.80	14.65	14.65	15.13	13.93	8,251,400

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%