Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2021	-0.30 / -1.19%	25.10	25.40	24.80	24.90	25.11	16.63	5,924,800
7/30/2021	+0.70 / +2.86%	24.40	25.40	24.20	25.20	24.87	16.83	9,655,500
7/29/2021	-0.10 / -0.41%	24.75	24.75	24.30	24.50	24.46	16.36	5,282,900
7/28/2021	-0.10 / -0.40%	24.40	25.10	24.40	24.60	24.65	16.43	6,451,000
7/27/2021	-0.10 / -0.40%	24.95	25.45	24.40	24.70	24.84	16.50	6,774,400
7/26/2021	+0.85 / +3.55%	23.70	24.95	23.20	24.80	24.10	16.56	8,352,300
7/23/2021	0.00 / 0.00%	24.20	24.90	23.90	23.95	24.39	15.99	7,993,300
7/22/2021	+1.55 / +6.92%	22.70	23.95	22.55	23.95	23.50	15.99	8,283,900
7/21/2021	-0.40 / -1.75%	22.90	23.50	22.20	22.40	22.91	14.96	5,196,100
7/20/2021	+0.60 / +2.70%	22.20	22.90	21.05	22.80	22.08	15.23	2,773,400
7/19/2021	-1.65 / -6.92%	22.80	23.20	22.20	22.20	22.38	14.83	5,619,600
7/16/2021	+0.35 / +1.49%	23.75	24.85	23.70	23.85	24.22	15.93	5,425,900
7/15/2021	+1.50 / +6.82%	21.60	23.50	21.60	23.50	22.96	15.69	4,235,700
7/14/2021	-1.50 / -6.38%	23.75	23.75	21.95	22.00	22.51	14.69	11,899,163
7/13/2021	+0.10 / +0.40%	25.00	25.40	23.50	25.00	24.25	15.69	13,383,463
7/12/2021	-1.85 / -6.92%	26.20	26.70	24.90	24.90	25.13	15.63	13,659,626
7/9/2021	-1.95 / -6.79%	28.60	29.00	26.75	26.75	27.80	16.79	6,507,200
7/8/2021	+0.20 / +0.70%	28.70	29.50	28.45	28.70	28.77	18.02	4,120,900
7/7/2021	0.00 / 0.00%	28.55	28.70	27.00	28.50	28.10	17.89	3,543,800
7/6/2021	-2.10 / -6.86%	30.70	31.25	28.50	28.50	30.11	17.89	8,443,900
7/5/2021	-2.05 / -6.28%	32.65	32.70	30.45	30.60	31.16	19.21	8,116,700
7/2/2021	-0.10 / -0.31%	32.75	33.20	31.60	32.65	32.22	20.50	10,722,800
7/1/2021	-0.45 / -1.36%	33.20	33.40	32.40	32.75	32.85	20.56	5,320,900
6/30/2021	-1.75 / -5.01%	34.55	34.55	32.85	33.20	33.71	20.84	7,310,800
6/29/2021	+0.05 / +0.14%	35.15	35.50	34.40	34.95	34.89	21.94	10,336,500
6/28/2021	+2.25 / +6.89%	32.65	34.90	32.00	34.90	34.01	21.91	10,195,300
6/25/2021	+0.60 / +1.87%	32.15	32.85	31.85	32.65	32.35	20.50	7,442,400
6/24/2021	-2.30 / -6.70%	34.35	35.50	31.95	32.05	34.38	20.12	11,672,400
6/23/2021	+0.65 / +1.93%	33.75	35.05	33.00	34.35	33.83	21.56	8,436,500
6/22/2021	-0.95 / -2.74%	34.70	34.80	33.70	33.70	34.15	21.16	5,128,800

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,314,200	6.80	3.03%
AGG	185,200	14.70	0.34%
API	289,300	7.10	0.00%
ASM	393,800	8.57	0.12%
BCR	361,300	5.20	1.96%
BII	0	0.70	0.00%
BVL	1,100	10.50	0.00%
C21	0	17.40	0.00%
CCI	0	22.65	0.00%