Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/2/2010	0.00 / 0.00%	26.70	26.70	26.10	26.10	26.10	3.48	35,220
7/30/2010	-0.60 / -2.25%	26.20	27.20	26.10	26.10	26.10	3.48	108,440
7/29/2010	+0.50 / +1.91%	26.20	26.70	25.70	26.70	26.70	3.56	30,890
7/28/2010	-0.80 / -2.96%	27.00	27.00	26.20	26.20	26.20	3.50	35,520
7/27/2010	-0.10 / -0.37%	27.10	27.40	27.00	27.00	27.00	3.60	52,660
7/26/2010	0.00 / 0.00%	27.50	27.50	27.00	27.10	27.10	3.62	96,320
7/23/2010	-0.40 / -1.45%	27.90	27.90	27.10	27.10	27.10	3.62	82,600
7/22/2010	-0.10 / -0.36%	27.90	27.90	27.50	27.50	27.50	3.67	45,420
7/21/2010	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.60	3.68	51,180
7/20/2010	0.00 / 0.00%	27.80	28.00	27.70	27.80	27.80	3.71	75,040
7/19/2010	-0.10 / -0.36%	27.50	27.90	27.50	27.80	27.80	3.71	89,520
7/16/2010	-0.20 / -0.71%	27.90	28.10	27.90	27.90	27.90	3.72	32,520
7/15/2010	-0.30 / -1.06%	28.40	28.40	28.00	28.10	28.10	3.75	42,580
7/14/2010	-0.40 / -1.39%	28.80	29.20	28.40	28.40	28.40	3.79	99,220
7/13/2010	+0.90 / +3.23%	28.90	28.90	28.00	28.80	28.80	3.84	115,080
7/12/2010	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	3.72	37,410
7/9/2010	+0.10 / +0.36%	28.00	28.20	28.00	28.00	28.00	3.74	48,580
7/8/2010	-0.10 / -0.36%	28.50	28.50	27.90	27.90	27.90	3.72	38,620
7/7/2010	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.00	3.74	66,470
7/6/2010	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	3.74	104,400
7/5/2010	+0.40 / +1.40%	29.30	29.40	29.00	29.00	29.00	3.87	101,540
7/2/2010	+0.70 / +2.51%	27.90	28.90	27.90	28.60	28.60	3.82	111,260
7/1/2010	-0.10 / -0.36%	28.00	28.10	27.50	27.90	27.90	3.72	87,590
6/30/2010	-0.80 / -2.78%	27.80	28.70	27.80	28.00	28.00	3.74	199,370
6/29/2010	-0.70 / -2.37%	30.00	30.00	28.80	28.80	28.80	3.84	80,120
6/28/2010	+0.10 / +0.34%	29.10	29.90	29.10	29.50	29.50	3.94	32,780
6/25/2010	-0.60 / -2.00%	29.40	30.50	29.00	29.40	29.40	3.92	218,050
6/24/2010	-0.20 / -0.66%	30.20	30.50	30.00	30.00	30.00	4.00	180,830
6/23/2010	+0.50 / +1.68%	29.00	30.90	28.80	30.20	30.20	4.03	294,000
6/22/2010	-1.30 / -4.19%	30.50	30.90	29.50	29.70	29.70	3.96	161,880

<<Previous 30 days Next 30 days>>

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	121,800	6.80	-1.45%
AGG	29,700	11.55	-0.86%
API	55,300	6.30	1.61%
ASM	100,900	5.96	0.00%
BCR	0	1.00	0.00%
BVL	0	14.10	0.00%
C21	0	19.40	0.00%
CCI	200	18.15	-5.47%