Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2010	-1.00 / -4.74%	20.20	20.30	20.10	20.10	20.10	3.44	268,160
8/11/2010	-0.40 / -1.86%	21.50	21.90	21.00	21.10	21.10	3.62	72,740
8/10/2010	-1.10 / -4.87%	21.80	22.00	21.50	21.50	21.50	3.68	130,000
8/9/2010	-1.10 / -4.64%	23.70	23.70	22.60	22.60	22.60	3.87	129,840
8/6/2010	-0.50 / -2.07%	24.60	24.60	23.70	23.70	23.70	4.06	199,750
8/5/2010	-0.40 / -1.63%	24.90	24.90	24.20	24.20	24.20	4.15	52,380
8/4/2010	-0.60 / -2.38%	25.00	25.00	24.50	24.60	24.60	4.21	51,750
8/3/2010	-0.90 / -3.45%	26.50	26.50	24.80	25.20	25.20	4.32	249,700
8/2/2010	0.00 / 0.00%	26.70	26.70	26.10	26.10	26.10	4.47	35,220
7/30/2010	-0.60 / -2.25%	26.20	27.20	26.10	26.10	26.10	4.47	108,440
7/29/2010	+0.50 / +1.91%	26.20	26.70	25.70	26.70	26.70	4.57	30,890
7/28/2010	-0.80 / -2.96%	27.00	27.00	26.20	26.20	26.20	4.49	35,520
7/27/2010	-0.10 / -0.37%	27.10	27.40	27.00	27.00	27.00	4.63	52,660
7/26/2010	0.00 / 0.00%	27.50	27.50	27.00	27.10	27.10	4.64	96,320
7/23/2010	-0.40 / -1.45%	27.90	27.90	27.10	27.10	27.10	4.64	82,600
7/22/2010	-0.10 / -0.36%	27.90	27.90	27.50	27.50	27.50	4.71	45,420
7/21/2010	-0.20 / -0.72%	27.80	27.80	27.60	27.60	27.60	4.73	51,180
7/20/2010	0.00 / 0.00%	27.80	28.00	27.70	27.80	27.80	4.76	75,040
7/19/2010	-0.10 / -0.36%	27.50	27.90	27.50	27.80	27.80	4.76	89,520
7/16/2010	-0.20 / -0.71%	27.90	28.10	27.90	27.90	27.90	4.78	32,520
7/15/2010	-0.30 / -1.06%	28.40	28.40	28.00	28.10	28.10	4.81	42,580
7/14/2010	-0.40 / -1.39%	28.80	29.20	28.40	28.40	28.40	4.87	99,220
7/13/2010	+0.90 / +3.23%	28.90	28.90	28.00	28.80	28.80	4.93	115,080
7/12/2010	-0.10 / -0.36%	28.00	28.00	27.90	27.90	27.90	4.78	37,410
7/9/2010	+0.10 / +0.36%	28.00	28.20	28.00	28.00	28.00	4.80	48,580
7/8/2010	-0.10 / -0.36%	28.50	28.50	27.90	27.90	27.90	4.78	38,620
7/7/2010	0.00 / 0.00%	28.00	28.20	27.90	28.00	28.00	4.80	66,470
7/6/2010	-1.00 / -3.45%	29.00	29.00	28.00	28.00	28.00	4.80	104,400
7/5/2010	+0.40 / +1.40%	29.30	29.40	29.00	29.00	29.00	4.97	101,540
7/2/2010	+0.70 / +2.51%	27.90	28.90	27.90	28.60	28.60	4.90	111,260

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%