Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2022	+0.75 / +3.94%	19.40	19.95	19.30	19.80	19.62	13.22	2,009,600
7/27/2022	+0.15 / +0.79%	18.90	19.20	18.60	19.05	18.95	12.72	660,300
7/26/2022	-0.70 / -3.57%	19.90	19.90	18.85	18.90	19.30	12.62	1,370,400
7/25/2022	0.00 / 0.00%	19.65	20.00	19.40	19.60	19.62	13.09	923,300
7/22/2022	-0.15 / -0.76%	19.75	19.95	19.55	19.60	19.77	13.09	987,500
7/21/2022	-0.05 / -0.25%	20.00	20.40	19.75	19.75	20.05	13.19	1,347,800
7/20/2022	+0.65 / +3.39%	19.50	19.90	19.30	19.80	19.72	13.22	1,523,700
7/19/2022	-0.40 / -2.05%	19.55	19.55	18.90	19.15	19.21	12.79	866,400
7/18/2022	+0.20 / +1.03%	19.65	19.85	19.30	19.55	19.57	13.06	679,100
7/15/2022	-0.20 / -1.02%	19.55	19.90	19.35	19.35	19.69	12.92	1,261,100
7/14/2022	+0.70 / +3.71%	18.65	19.60	18.50	19.55	19.41	13.06	1,383,700
7/13/2022	-0.35 / -1.82%	19.25	19.35	18.85	18.85	19.13	12.59	942,700
7/12/2022	+1.20 / +6.67%	18.00	19.20	18.00	19.20	18.67	12.82	1,424,900
7/11/2022	-0.30 / -1.64%	18.25	18.50	17.55	18.00	18.08	12.02	420,900
7/8/2022	+0.85 / +4.87%	17.50	18.40	17.50	18.30	18.07	12.22	713,600
7/7/2022	-0.05 / -0.29%	17.40	17.70	17.10	17.45	17.37	11.65	409,200
7/6/2022	-0.35 / -1.96%	17.60	18.10	17.30	17.50	17.74	11.69	524,900
7/5/2022	-0.35 / -1.92%	18.20	18.45	17.75	17.85	18.00	11.92	550,200
7/4/2022	0.00 / 0.00%	18.70	18.70	18.20	18.20	18.36	12.15	333,700
7/1/2022	0.00 / 0.00%	18.05	18.50	17.55	18.20	17.95	12.15	694,400
6/30/2022	-1.10 / -5.70%	19.25	19.50	18.20	18.20	18.84	12.15	764,100
6/29/2022	-0.10 / -0.52%	19.30	19.50	19.00	19.30	19.20	12.89	462,300
6/28/2022	+0.20 / +1.04%	19.20	19.70	19.00	19.40	19.36	12.96	706,700
6/27/2022	+0.85 / +4.63%	18.45	19.20	18.30	19.20	18.80	12.82	912,400
6/24/2022	-0.15 / -0.81%	18.70	18.80	18.05	18.35	18.53	12.25	683,400
6/23/2022	+0.50 / +2.78%	18.00	18.50	17.90	18.50	18.18	12.36	567,800
6/22/2022	+0.45 / +2.56%	17.70	18.20	17.40	18.00	17.91	12.02	833,200
6/21/2022	+0.05 / +0.29%	17.40	17.90	16.40	17.55	17.39	11.72	1,600,800
6/20/2022	-1.30 / -6.91%	18.70	19.10	17.50	17.50	17.91	11.69	1,565,000
6/17/2022	-1.10 / -5.53%	19.00	19.35	18.55	18.80	18.82	12.56	1,925,400

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%