Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/21/2014	-0.20 / -1.47%	13.60	13.70	13.20	13.40	13.40	5.23	1,136,160
7/18/2014	0.00 / 0.00%	13.50	13.70	13.40	13.60	13.60	5.31	1,038,290
7/17/2014	+0.70 / +5.43%	12.90	13.70	12.80	13.60	13.60	5.31	2,902,830
7/16/2014	-0.10 / -0.77%	13.20	13.30	12.90	12.90	12.90	5.03	1,566,840
7/15/2014	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	5.07	1,027,100
7/14/2014	+0.20 / +1.59%	12.60	12.80	12.40	12.80	12.80	4.99	870,590
7/11/2014	-0.60 / -4.55%	12.80	12.90	12.50	12.60	12.60	4.91	2,100,000
7/10/2014	-0.40 / -2.94%	13.60	13.70	13.00	13.20	13.20	4.91	2,814,140
7/9/2014	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	5.06	1,482,240
7/8/2014	+0.50 / +3.79%	13.20	13.80	13.20	13.70	13.70	5.10	3,543,180
7/7/2014	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.20	4.91	2,174,000
7/4/2014	0.00 / 0.00%	13.00	13.30	13.00	13.10	13.10	4.88	1,709,010
7/3/2014	+0.20 / +1.55%	13.00	13.30	12.90	13.10	13.10	4.88	2,677,870
7/2/2014	+0.30 / +2.38%	12.80	13.00	12.70	12.90	12.90	4.80	2,670,320
7/1/2014	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.60	4.69	1,674,150
6/30/2014	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	4.65	1,328,160
6/27/2014	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.60	4.69	1,525,860
6/26/2014	+0.10 / +0.81%	12.40	12.80	12.40	12.50	12.50	4.65	2,742,080
6/25/2014	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.40	4.62	1,561,570
6/24/2014	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.30	4.58	1,219,070
6/23/2014	-0.30 / -2.40%	12.40	12.50	12.10	12.20	12.20	4.54	1,705,530
6/20/2014	0.00 / 0.00%	12.50	12.60	12.20	12.50	12.50	4.65	1,628,630
6/19/2014	-0.20 / -1.57%	12.40	12.70	12.10	12.50	12.50	4.65	2,147,580
6/18/2014	+0.20 / +1.60%	12.60	13.00	12.60	12.70	12.70	4.73	2,216,730
6/17/2014	0.00 / 0.00%	12.40	12.70	12.40	12.50	12.50	4.65	1,660,350
6/16/2014	-0.20 / -1.57%	12.40	12.50	12.30	12.50	12.50	4.65	1,912,190
6/13/2014	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.70	4.73	1,090,840
6/12/2014	+0.10 / +0.80%	12.70	12.80	12.50	12.60	12.60	4.69	2,283,580
6/11/2014	+0.30 / +2.46%	12.30	12.60	12.20	12.50	12.50	4.65	1,543,220
6/10/2014	0.00 / 0.00%	12.20	12.60	12.20	12.20	12.20	4.54	2,078,530

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	875,100	6.30	0.00%
AGG	210,500	14.95	-2.29%
API	490,300	7.10	1.43%
ASM	1,092,800	8.62	-2.27%
BCR	1,102,200	5.20	0.00%
BII	211,200	0.70	0.00%
BVL	1,300	10.00	-4.76%
C21	0	17.10	0.00%
CCI	0	21.40	0.00%