Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2014	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	5.07	1,027,100
7/14/2014	+0.20 / +1.59%	12.60	12.80	12.40	12.80	12.80	4.99	870,590
7/11/2014	-0.60 / -4.55%	12.80	12.90	12.50	12.60	12.60	4.91	2,100,000
7/10/2014	-0.40 / -2.94%	13.60	13.70	13.00	13.20	13.20	4.91	2,814,140
7/9/2014	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	5.06	1,482,240
7/8/2014	+0.50 / +3.79%	13.20	13.80	13.20	13.70	13.70	5.10	3,543,180
7/7/2014	+0.10 / +0.76%	13.10	13.40	13.00	13.20	13.20	4.91	2,174,000
7/4/2014	0.00 / 0.00%	13.00	13.30	13.00	13.10	13.10	4.88	1,709,010
7/3/2014	+0.20 / +1.55%	13.00	13.30	12.90	13.10	13.10	4.88	2,677,870
7/2/2014	+0.30 / +2.38%	12.80	13.00	12.70	12.90	12.90	4.80	2,670,320
7/1/2014	+0.10 / +0.80%	12.50	12.80	12.50	12.60	12.60	4.69	1,674,150
6/30/2014	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	4.65	1,328,160
6/27/2014	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.60	4.69	1,525,860
6/26/2014	+0.10 / +0.81%	12.40	12.80	12.40	12.50	12.50	4.65	2,742,080
6/25/2014	+0.10 / +0.81%	12.30	12.60	12.20	12.40	12.40	4.62	1,561,570
6/24/2014	+0.10 / +0.82%	12.10	12.30	12.00	12.30	12.30	4.58	1,219,070
6/23/2014	-0.30 / -2.40%	12.40	12.50	12.10	12.20	12.20	4.54	1,705,530
6/20/2014	0.00 / 0.00%	12.50	12.60	12.20	12.50	12.50	4.65	1,628,630
6/19/2014	-0.20 / -1.57%	12.40	12.70	12.10	12.50	12.50	4.65	2,147,580
6/18/2014	+0.20 / +1.60%	12.60	13.00	12.60	12.70	12.70	4.73	2,216,730
6/17/2014	0.00 / 0.00%	12.40	12.70	12.40	12.50	12.50	4.65	1,660,350
6/16/2014	-0.20 / -1.57%	12.40	12.50	12.30	12.50	12.50	4.65	1,912,190
6/13/2014	+0.10 / +0.79%	12.70	12.80	12.50	12.70	12.70	4.73	1,090,840
6/12/2014	+0.10 / +0.80%	12.70	12.80	12.50	12.60	12.60	4.69	2,283,580
6/11/2014	+0.30 / +2.46%	12.30	12.60	12.20	12.50	12.50	4.65	1,543,220
6/10/2014	0.00 / 0.00%	12.20	12.60	12.20	12.20	12.20	4.54	2,078,530
6/9/2014	-0.10 / -0.81%	12.10	12.70	11.90	12.20	12.20	4.54	3,089,960
6/6/2014	+0.20 / +1.65%	12.20	12.30	12.00	12.30	12.30	4.58	1,338,180
6/5/2014	+0.10 / +0.83%	12.00	12.30	11.70	12.10	12.10	4.51	1,130,180
6/4/2014	+0.10 / +0.84%	12.10	12.40	11.70	12.00	12.00	4.47	2,405,230

<<Previous 30 days Next 30 days>>

IJC News

24/04	IJC: Approval for the capital contribution
14/04	IJC: Annual Report 2024
14/04	IJC: Annual Report 2024
11/04	IJC: Minutes & Resolution on the AGM 2025
01/04	IJC: Report on using capital from the share public offering

More News

Related Companies

	Volume	Price	Change
AAV	1,059,000	9.00	-2.17%
AGG	437,900	15.90	0.63%
API	1,097,400	7.90	0.00%
ASM	450,100	7.12	-1.25%
BCR	14,610,800	2.60	13.04%
BII	922,200	0.70	16.67%
BVL	1,200	13.10	-0.76%
C21	15,400	18.00	11.11%
CCI	700	21.90	0.23%