Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/1/2022	0.00 / 0.00%	18.05	18.50	17.55	18.20	17.95	12.15	694,400
6/30/2022	-1.10 / -5.70%	19.25	19.50	18.20	18.20	18.84	12.15	764,100
6/29/2022	-0.10 / -0.52%	19.30	19.50	19.00	19.30	19.20	12.89	462,300
6/28/2022	+0.20 / +1.04%	19.20	19.70	19.00	19.40	19.36	12.96	706,700
6/27/2022	+0.85 / +4.63%	18.45	19.20	18.30	19.20	18.80	12.82	912,400
6/24/2022	-0.15 / -0.81%	18.70	18.80	18.05	18.35	18.53	12.25	683,400
6/23/2022	+0.50 / +2.78%	18.00	18.50	17.90	18.50	18.18	12.36	567,800
6/22/2022	+0.45 / +2.56%	17.70	18.20	17.40	18.00	17.91	12.02	833,200
6/21/2022	+0.05 / +0.29%	17.40	17.90	16.40	17.55	17.39	11.72	1,600,800
6/20/2022	-1.30 / -6.91%	18.70	19.10	17.50	17.50	17.91	11.69	1,565,000
6/17/2022	-1.10 / -5.53%	19.00	19.35	18.55	18.80	18.82	12.56	1,925,400
6/16/2022	-0.20 / -1.00%	20.70	20.70	19.90	19.90	20.19	13.29	873,500
6/15/2022	+0.20 / +1.01%	20.10	20.45	19.10	20.10	19.91	13.42	1,381,400
6/14/2022	-0.40 / -1.97%	19.10	20.70	19.10	19.90	20.14	13.29	1,309,200
6/13/2022	-1.50 / -6.88%	20.80	21.40	20.30	20.30	20.52	13.56	2,033,000
6/10/2022	+0.05 / +0.23%	21.15	22.90	21.15	21.80	22.24	14.56	1,954,100
6/9/2022	+0.25 / +1.16%	21.90	21.95	21.50	21.75	21.76	14.53	1,474,500
6/8/2022	+1.40 / +6.97%	20.30	21.50	20.30	21.50	21.22	14.36	2,060,000
6/7/2022	-0.50 / -2.43%	20.20	20.60	19.65	20.10	19.99	13.42	1,846,900
6/6/2022	-0.25 / -1.20%	20.70	21.20	20.50	20.60	20.87	13.76	1,284,600
6/3/2022	-0.80 / -3.70%	21.95	22.20	20.80	20.85	21.44	13.92	1,768,400
6/2/2022	+0.90 / +4.34%	20.75	21.95	20.75	21.65	21.42	14.46	2,989,600
6/1/2022	+0.85 / +4.27%	19.95	20.95	19.80	20.75	20.35	13.86	2,948,200
5/31/2022	+0.65 / +3.38%	19.20	20.20	18.90	19.90	19.64	13.29	2,219,700
5/30/2022	+0.45 / +2.39%	18.80	19.30	18.70	19.25	19.04	12.86	1,755,300
5/27/2022	+0.40 / +2.17%	18.70	19.00	18.50	18.80	18.75	12.56	1,500,900
5/26/2022	+0.25 / +1.38%	18.35	18.70	18.20	18.40	18.49	12.29	1,568,600
5/25/2022	+0.75 / +4.31%	17.50	18.20	17.40	18.15	17.80	12.12	1,390,000
5/24/2022	-0.05 / -0.29%	17.45	17.85	16.85	17.40	17.22	11.62	833,300
5/23/2022	-0.15 / -0.85%	17.80	18.20	17.15	17.45	17.85	11.65	1,295,300

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	736,200	6.30	1.61%
AGG	237,100	15.55	-1.27%
API	590,200	7.60	-1.30%
ASM	391,000	8.82	-0.45%
BCR	1,270,900	5.40	0.00%
BII	225,900	0.70	0.00%
BVL	200	10.00	-5.66%
C21	200	15.60	-10.86%
CCI	100	21.40	4.39%