|
|
Closing price on 6/24/2020
|
|
| Open |
11.90 |
| High |
12.10 |
| Low |
11.60 |
| Volume |
378,730 |
| Split-adjusted Price |
6.76 |
|
|
IJC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/24/2020
|
-0.25 / -2.09%
|
11.90
|
12.10
|
11.60
|
11.70
|
11.79
|
6.76
|
378,730
|
|
|
6/23/2020
|
-0.20 / -1.65%
|
12.00
|
12.25
|
11.90
|
11.95
|
12.01
|
6.91
|
371,370
|
|
|
6/22/2020
|
-0.05 / -0.41%
|
12.30
|
12.35
|
12.00
|
12.15
|
12.07
|
7.02
|
321,170
|
|
|
6/19/2020
|
+0.10 / +0.83%
|
12.00
|
12.25
|
12.00
|
12.20
|
12.19
|
7.05
|
164,100
|
|
|
6/18/2020
|
0.00 / 0.00%
|
11.95
|
12.30
|
11.90
|
12.10
|
12.11
|
6.99
|
94,010
|
|
|
6/17/2020
|
+0.35 / +2.98%
|
11.75
|
12.40
|
11.75
|
12.10
|
12.14
|
6.99
|
277,590
|
|
|
6/16/2020
|
0.00 / 0.00%
|
11.75
|
12.40
|
11.70
|
11.75
|
11.83
|
6.79
|
565,680
|
|
|
6/15/2020
|
-0.75 / -6.00%
|
12.50
|
12.50
|
11.75
|
11.75
|
12.06
|
6.79
|
391,220
|
|
|
6/12/2020
|
-0.10 / -0.79%
|
12.00
|
12.65
|
12.00
|
12.50
|
12.38
|
7.22
|
373,620
|
|
|
6/11/2020
|
-0.60 / -4.55%
|
13.20
|
13.70
|
12.60
|
12.60
|
13.32
|
7.28
|
1,014,150
|
|
|
6/10/2020
|
+0.30 / +2.33%
|
12.75
|
13.50
|
12.50
|
13.20
|
12.88
|
7.63
|
1,051,340
|
|
|
6/9/2020
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.70
|
12.90
|
12.79
|
7.45
|
606,230
|
|
|
6/8/2020
|
-0.10 / -0.76%
|
13.30
|
13.35
|
12.95
|
13.00
|
13.17
|
7.51
|
765,280
|
|
|
6/5/2020
|
+0.80 / +6.50%
|
12.30
|
13.15
|
12.30
|
13.10
|
12.86
|
7.57
|
1,791,060
|
|
|
6/4/2020
|
+0.25 / +2.07%
|
12.10
|
12.50
|
12.00
|
12.30
|
12.25
|
7.11
|
293,990
|
|
|
6/3/2020
|
+0.05 / +0.42%
|
12.00
|
12.10
|
11.90
|
12.05
|
11.99
|
6.96
|
125,790
|
|
|
6/2/2020
|
-0.10 / -0.83%
|
12.40
|
12.40
|
12.00
|
12.00
|
12.07
|
6.93
|
225,160
|
|
|
6/1/2020
|
+0.10 / +0.83%
|
12.20
|
12.30
|
12.05
|
12.10
|
12.17
|
6.99
|
225,860
|
|
|
5/29/2020
|
-0.30 / -2.44%
|
12.30
|
12.30
|
11.95
|
12.00
|
12.06
|
6.93
|
185,440
|
|
|
5/28/2020
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.10
|
12.30
|
12.25
|
7.11
|
2,750,090
|
|
|
5/27/2020
|
-0.30 / -2.38%
|
12.70
|
12.75
|
12.30
|
12.30
|
12.47
|
7.11
|
358,090
|
|
|
5/26/2020
|
+0.10 / +0.80%
|
12.80
|
12.80
|
12.35
|
12.60
|
12.53
|
7.28
|
379,650
|
|
|
5/25/2020
|
+0.50 / +4.17%
|
11.90
|
12.55
|
11.90
|
12.50
|
12.31
|
7.22
|
241,990
|
|
|
5/22/2020
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.85
|
12.00
|
11.97
|
6.93
|
143,920
|
|
|
5/21/2020
|
0.00 / 0.00%
|
12.10
|
12.25
|
11.90
|
12.00
|
12.05
|
6.93
|
345,440
|
|
|
5/20/2020
|
-0.20 / -1.64%
|
12.15
|
12.20
|
12.00
|
12.00
|
12.11
|
6.93
|
197,600
|
|
|
5/19/2020
|
+0.10 / +0.83%
|
12.40
|
12.40
|
12.05
|
12.20
|
12.14
|
7.05
|
256,990
|
|
|
5/18/2020
|
-0.20 / -1.63%
|
12.00
|
12.20
|
11.95
|
12.10
|
12.05
|
6.99
|
259,340
|
|
|
5/15/2020
|
-0.20 / -1.60%
|
12.50
|
12.60
|
12.05
|
12.30
|
12.31
|
7.11
|
232,990
|
|
|
5/14/2020
|
0.00 / 0.00%
|
12.55
|
12.90
|
12.40
|
12.50
|
12.64
|
7.22
|
416,620
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|