Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2010	-0.10 / -0.36%	28.40	28.40	27.60	27.60	27.60	4.73	89,000
6/10/2010	+1.10 / +4.14%	27.40	27.90	27.00	27.70	27.70	4.75	165,720
6/9/2010	-0.80 / -2.92%	27.80	28.00	26.60	26.60	26.60	4.56	110,560
6/8/2010	-0.10 / -0.36%	27.50	27.50	27.00	27.40	27.40	4.69	88,120
6/7/2010	-1.40 / -4.84%	27.60	28.00	27.50	27.50	27.50	4.71	243,660
6/4/2010	-0.50 / -1.70%	29.40	29.40	28.80	28.90	28.90	4.95	79,800
6/3/2010	-0.10 / -0.34%	30.40	30.40	28.80	29.40	29.40	5.04	373,470
6/2/2010	+0.30 / +1.03%	28.40	29.50	28.00	29.50	29.50	5.05	143,970
6/1/2010	+0.20 / +0.69%	28.20	29.20	28.20	29.20	29.20	5.00	127,200
5/31/2010	-1.40 / -4.61%	29.30	30.40	28.90	29.00	29.00	4.97	123,800
5/28/2010	+1.40 / +4.83%	30.00	30.40	29.90	30.40	30.40	5.21	233,150
5/27/2010	+0.70 / +2.47%	29.20	29.20	27.60	29.00	29.00	4.97	163,030
5/26/2010	+1.30 / +4.81%	27.90	28.30	27.50	28.30	28.30	4.85	136,690
5/25/2010	-0.70 / -2.53%	27.70	28.00	26.70	27.00	27.00	4.63	104,480
5/24/2010	-1.10 / -3.82%	28.80	28.80	27.40	27.70	27.70	4.75	175,320
5/21/2010	-1.50 / -4.95%	28.80	29.50	28.80	28.80	28.80	4.93	197,810
5/20/2010	+1.40 / +4.84%	27.50	30.30	27.50	30.30	30.30	5.19	389,210
5/19/2010	-1.50 / -4.93%	29.10	29.10	28.90	28.90	28.90	4.95	207,430
5/18/2010	-1.60 / -5.00%	31.00	31.50	30.40	30.40	30.40	5.21	494,880
5/17/2010	-1.30 / -3.90%	33.50	34.00	31.70	32.00	32.00	5.48	114,820
5/14/2010	-1.50 / -4.31%	33.00	33.50	33.00	33.30	33.30	5.71	137,940
5/13/2010	-0.60 / -1.69%	35.40	36.50	34.80	34.80	34.80	5.71	209,770
5/12/2010	-1.80 / -4.84%	36.50	36.50	35.40	35.40	35.40	5.80	391,360
5/11/2010	-1.40 / -3.63%	38.10	38.90	36.80	37.20	37.20	6.10	453,640
5/10/2010	-2.00 / -4.93%	41.00	41.00	38.60	38.60	38.60	6.33	382,950
5/7/2010	+1.90 / +4.91%	40.60	40.60	40.00	40.60	40.60	6.66	625,780
5/6/2010	+1.80 / +4.88%	37.40	38.70	36.50	38.70	38.70	6.34	462,570
5/5/2010	0.00 / 0.00%	35.40	36.90	35.10	36.90	36.90	6.05	1,116,140
5/4/2010	+0.60 / +1.65%	37.90	37.90	36.00	36.90	36.90	6.05	285,810
4/29/2010	+1.30 / +3.71%	36.50	36.50	35.00	36.30	36.30	5.95	174,170

<<Previous 7 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	325,900	6.00	-1.64%
AGG	237,100	14.55	-2.68%
API	226,600	7.00	-2.78%
ASM	390,300	8.50	-1.39%
BCR	2,749,900	5.20	1.96%
BII	0	0.70	0.00%
BVL	500	10.50	3.96%
C21	400	15.30	-12.57%
CCI	800	22.10	2.79%