Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/30/2023	+0.05 / +0.34%	14.75	14.90	14.50	14.65	14.63	11.35	2,770,200
5/29/2023	+0.30 / +2.10%	14.50	14.90	14.40	14.60	14.69	11.31	5,189,600
5/26/2023	0.00 / 0.00%	14.40	14.45	14.25	14.30	14.32	11.08	2,321,700
5/25/2023	+0.15 / +1.06%	14.10	14.60	14.05	14.30	14.35	11.08	4,169,400
5/24/2023	+0.05 / +0.35%	14.15	14.40	14.10	14.15	14.21	10.96	2,995,900
5/23/2023	-0.10 / -0.70%	14.35	14.35	14.00	14.10	14.14	10.92	2,272,700
5/22/2023	+0.25 / +1.79%	14.05	14.30	14.00	14.20	14.12	11.00	3,110,000
5/19/2023	+0.15 / +1.09%	13.80	14.00	13.75	13.95	13.86	10.81	2,104,200
5/18/2023	+0.10 / +0.73%	13.80	13.90	13.65	13.80	13.78	10.69	1,424,400
5/17/2023	-0.10 / -0.72%	13.95	14.10	13.70	13.70	13.85	10.61	2,598,200
5/16/2023	+0.05 / +0.36%	13.85	13.95	13.70	13.80	13.80	10.69	2,346,600
5/15/2023	-0.55 / -3.85%	14.50	14.50	13.75	13.75	14.03	10.65	4,817,800
5/12/2023	+0.10 / +0.70%	14.15	14.35	14.10	14.30	14.20	11.08	3,244,300
5/11/2023	0.00 / 0.00%	14.50	14.60	14.15	14.20	14.38	11.00	4,491,400
5/10/2023	+0.40 / +2.90%	13.90	14.25	13.85	14.20	14.10	11.00	3,200,600
5/9/2023	-0.10 / -0.72%	14.10	14.30	13.80	13.80	14.04	10.69	3,358,400
5/8/2023	+0.20 / +1.46%	13.85	14.10	13.75	13.90	13.95	10.77	2,346,200
5/5/2023	-0.05 / -0.36%	13.80	13.85	13.60	13.70	13.73	10.61	2,009,800
5/4/2023	-0.15 / -1.08%	13.90	14.10	13.60	13.75	13.86	10.65	2,714,800
4/28/2023	+0.25 / +1.83%	13.80	14.00	13.70	13.90	13.87	10.77	2,382,200
4/27/2023	+0.05 / +0.37%	13.70	13.95	13.60	13.65	13.77	10.57	2,804,200
4/26/2023	+0.40 / +3.03%	13.30	13.60	13.15	13.60	13.41	10.54	2,523,700
4/25/2023	-0.25 / -1.86%	13.55	13.65	13.10	13.20	13.35	10.23	2,090,700
4/24/2023	+0.45 / +3.46%	13.15	13.60	13.00	13.45	13.40	10.42	2,171,700
4/21/2023	-0.35 / -2.62%	13.35	13.60	12.90	13.00	13.21	10.07	3,541,900
4/20/2023	+0.05 / +0.38%	13.25	13.45	13.15	13.35	13.29	10.34	1,343,500
4/19/2023	-0.35 / -2.56%	13.65	13.80	13.25	13.30	13.46	10.30	2,657,800
4/18/2023	+0.45 / +3.41%	13.25	13.65	13.15	13.65	13.40	10.57	2,260,600
4/17/2023	-0.45 / -3.30%	13.80	13.80	13.15	13.20	13.44	10.23	4,789,800
4/14/2023	-1.00 / -6.83%	14.80	14.80	13.65	13.65	14.10	10.57	4,656,200

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%