Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/23/2024	0.00 / 0.00%	14.80	15.10	14.75	15.00	14.92	14.26	3,962,400
5/22/2024	-0.10 / -0.66%	15.20	15.45	14.85	15.00	15.18	14.26	6,602,400
5/21/2024	0.00 / 0.00%	15.15	15.15	14.75	15.10	14.96	14.36	4,778,900
5/20/2024	+0.60 / +4.14%	14.75	15.50	14.70	15.10	15.20	14.36	10,916,076
5/17/2024	+0.30 / +2.11%	14.20	14.55	14.20	14.50	14.41	13.79	4,944,700
5/16/2024	+0.25 / +1.79%	14.15	14.45	14.00	14.20	14.23	13.50	4,255,200
5/15/2024	+0.10 / +0.72%	13.80	14.05	13.70	13.95	13.86	13.26	4,078,900
5/14/2024	+0.05 / +0.36%	13.80	14.10	13.80	13.85	13.97	13.17	980,800
5/13/2024	-0.25 / -1.78%	14.15	14.15	13.65	13.80	13.88	13.12	1,898,500
5/10/2024	+0.05 / +0.36%	14.05	14.20	13.95	14.05	14.04	13.36	1,382,100
5/9/2024	-0.25 / -1.75%	14.35	14.40	14.00	14.00	14.17	13.31	1,468,200
5/8/2024	+0.30 / +2.15%	13.95	14.50	13.75	14.25	14.20	13.55	2,609,900
5/7/2024	0.00 / 0.00%	14.00	14.05	13.85	13.95	13.93	13.26	981,600
5/6/2024	+0.40 / +2.95%	13.60	14.05	13.60	13.95	13.87	13.26	1,938,800
5/3/2024	-0.15 / -1.09%	13.60	13.85	13.45	13.55	13.64	12.88	1,994,100
5/2/2024	-0.10 / -0.72%	13.85	13.85	13.55	13.70	13.70	13.03	992,300
4/26/2024	-0.10 / -0.72%	13.85	13.95	13.70	13.80	13.82	13.12	815,900
4/25/2024	-0.25 / -1.77%	14.15	14.15	13.80	13.90	13.90	13.22	870,700
4/24/2024	+0.45 / +3.28%	13.80	14.20	13.70	14.15	14.02	13.45	2,226,100
4/23/2024	+0.15 / +1.11%	13.75	13.90	13.55	13.70	13.67	13.03	1,315,000
4/22/2024	0.00 / 0.00%	13.85	13.85	13.55	13.55	13.65	12.88	1,276,300
4/19/2024	0.00 / 0.00%	13.40	14.00	13.20	13.55	13.52	12.88	2,962,500
4/17/2024	-0.45 / -3.21%	14.25	14.25	13.55	13.55	13.81	12.88	1,535,500
4/16/2024	+0.30 / +2.19%	13.50	14.05	13.30	14.00	13.67	13.31	4,237,700
4/15/2024	-1.00 / -6.80%	14.70	14.90	13.70	13.70	14.30	13.03	4,540,000
4/12/2024	+0.10 / +0.68%	14.75	14.75	14.50	14.70	14.62	13.98	1,493,000
4/11/2024	-0.20 / -1.35%	14.60	14.65	14.25	14.60	14.45	13.88	2,787,100
4/10/2024	0.00 / 0.00%	14.80	14.90	14.70	14.80	14.79	14.07	1,560,500
4/9/2024	+0.20 / +1.37%	14.60	14.85	14.60	14.80	14.72	14.07	1,599,500
4/8/2024	-0.30 / -2.01%	15.00	15.05	14.60	14.60	14.74	13.88	2,894,800

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	1,002,800	6.80	0.00%
AGG	259,100	15.00	2.04%
API	383,400	7.20	1.41%
ASM	515,200	8.66	1.05%
BCR	876,700	5.20	1.96%
BII	0	0.70	0.00%
BVL	6,400	10.20	-2.86%
C21	100	17.70	1.72%
CCI	13,700	23.00	1.55%