Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2023	+0.40 / +2.90%	13.90	14.25	13.85	14.20	14.10	11.00	3,200,600
5/9/2023	-0.10 / -0.72%	14.10	14.30	13.80	13.80	14.04	10.69	3,358,400
5/8/2023	+0.20 / +1.46%	13.85	14.10	13.75	13.90	13.95	10.77	2,346,200
5/5/2023	-0.05 / -0.36%	13.80	13.85	13.60	13.70	13.73	10.61	2,009,800
5/4/2023	-0.15 / -1.08%	13.90	14.10	13.60	13.75	13.86	10.65	2,714,800
4/28/2023	+0.25 / +1.83%	13.80	14.00	13.70	13.90	13.87	10.77	2,382,200
4/27/2023	+0.05 / +0.37%	13.70	13.95	13.60	13.65	13.77	10.57	2,804,200
4/26/2023	+0.40 / +3.03%	13.30	13.60	13.15	13.60	13.41	10.54	2,523,700
4/25/2023	-0.25 / -1.86%	13.55	13.65	13.10	13.20	13.35	10.23	2,090,700
4/24/2023	+0.45 / +3.46%	13.15	13.60	13.00	13.45	13.40	10.42	2,171,700
4/21/2023	-0.35 / -2.62%	13.35	13.60	12.90	13.00	13.21	10.07	3,541,900
4/20/2023	+0.05 / +0.38%	13.25	13.45	13.15	13.35	13.29	10.34	1,343,500
4/19/2023	-0.35 / -2.56%	13.65	13.80	13.25	13.30	13.46	10.30	2,657,800
4/18/2023	+0.45 / +3.41%	13.25	13.65	13.15	13.65	13.40	10.57	2,260,600
4/17/2023	-0.45 / -3.30%	13.80	13.80	13.15	13.20	13.44	10.23	4,789,800
4/14/2023	-1.00 / -6.83%	14.80	14.80	13.65	13.65	14.10	10.57	4,656,200
4/13/2023	+0.25 / +1.74%	14.60	14.95	14.50	14.65	14.72	11.35	6,410,800
4/12/2023	+0.40 / +2.86%	14.15	14.70	13.90	14.40	14.37	11.16	6,913,200
4/11/2023	+0.20 / +1.45%	13.95	14.00	13.55	14.00	13.75	10.85	2,952,300
4/10/2023	-0.20 / -1.43%	14.30	14.40	13.80	13.80	14.10	10.69	3,238,800
4/7/2023	+0.20 / +1.45%	13.90	14.25	13.70	14.00	13.90	10.85	3,488,700
4/6/2023	-0.40 / -2.82%	14.30	14.80	13.80	13.80	14.31	10.69	6,552,500
4/5/2023	+0.20 / +1.43%	14.00	14.25	13.70	14.20	13.99	11.00	4,295,000
4/4/2023	+0.10 / +0.72%	14.30	14.30	13.90	14.00	14.03	10.85	2,926,800
4/3/2023	+0.90 / +6.92%	13.50	13.90	13.35	13.90	13.79	10.77	7,543,000
3/31/2023	+0.20 / +1.56%	12.85	13.20	12.75	13.00	12.93	10.07	2,375,800
3/30/2023	-0.25 / -1.92%	13.25	13.35	12.80	12.80	13.04	9.92	2,555,200
3/29/2023	+0.05 / +0.38%	13.00	13.15	12.75	13.05	12.94	10.11	1,614,600
3/28/2023	-0.15 / -1.14%	13.25	13.50	13.00	13.00	13.25	10.07	3,579,800
3/27/2023	+0.40 / +3.14%	12.90	13.15	12.75	13.15	12.93	10.19	2,528,500

<<Previous 30 days Next 30 days>>

IJC News

03/10	IJC: Report on using capital from the issuance
19/09	IJC: Record date for 2023 cash dividend payment
16/09	IJC: Resolution on the dividend payment
16/09	IJC: Notice of the record date for the 2023 dividend payment
11/09	IJC: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	962,600	6.60	8.20%
AGG	83,000	14.65	-1.01%
API	233,800	7.10	-1.39%
ASM	286,900	8.56	-0.58%
BCR	1,369,000	5.00	-1.96%
BII	228,900	0.60	-14.29%
BVL	3,200	10.50	0.96%
C21	100	17.40	-0.57%
CCI	400	22.65	5.84%